currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-RUB og RUB-HUF vekslingskurser - 2025

HUF-RUB og RUB-HUF vekslingskurser - 2025

HUF-RUB og RUB-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -RUB og RUB-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,2408 RUB
1 RUB = 4,153 HUF

Jan 2025

DatoHUF-RUBRUB-HUF
01 jan 2025 1 HUF = 0.2795 RUB 1 RUB = 3.5773 HUF
02 jan 2025 1 HUF = 0.2813 RUB 1 RUB = 3.5543 HUF
03 jan 2025 1 HUF = 0.275 RUB 1 RUB = 3.636 HUF
04 jan 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
05 jan 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
06 jan 2025 1 HUF = 0.2719 RUB 1 RUB = 3.6772 HUF
07 jan 2025 1 HUF = 0.2674 RUB 1 RUB = 3.7399 HUF
08 jan 2025 1 HUF = 0.2603 RUB 1 RUB = 3.8415 HUF
09 jan 2025 1 HUF = 0.2551 RUB 1 RUB = 3.9199 HUF
10 jan 2025 1 HUF = 0.2535 RUB 1 RUB = 3.9455 HUF
11 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
12 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
13 jan 2025 1 HUF = 0.2538 RUB 1 RUB = 3.9402 HUF
14 jan 2025 1 HUF = 0.2569 RUB 1 RUB = 3.8927 HUF
15 jan 2025 1 HUF = 0.2576 RUB 1 RUB = 3.8815 HUF
16 jan 2025 1 HUF = 0.2558 RUB 1 RUB = 3.9097 HUF
17 jan 2025 1 HUF = 0.2554 RUB 1 RUB = 3.9155 HUF
18 jan 2025 1 HUF = 0.254 RUB 1 RUB = 3.9366 HUF
19 jan 2025 1 HUF = 0.2548 RUB 1 RUB = 3.9244 HUF
20 jan 2025 1 HUF = 0.2559 RUB 1 RUB = 3.9078 HUF
21 jan 2025 1 HUF = 0.2509 RUB 1 RUB = 3.9864 HUF
22 jan 2025 1 HUF = 0.2508 RUB 1 RUB = 3.9864 HUF
23 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9702 HUF
24 jan 2025 1 HUF = 0.2513 RUB 1 RUB = 3.9787 HUF
25 jan 2025 1 HUF = 0.2513 RUB 1 RUB = 3.979 HUF
26 jan 2025 1 HUF = 0.2516 RUB 1 RUB = 3.9751 HUF
27 jan 2025 1 HUF = 0.2491 RUB 1 RUB = 4.014 HUF
28 jan 2025 1 HUF = 0.2517 RUB 1 RUB = 3.9737 HUF
29 jan 2025 1 HUF = 0.2512 RUB 1 RUB = 3.9808 HUF
30 jan 2025 1 HUF = 0.2503 RUB 1 RUB = 3.9947 HUF
31 jan 2025 1 HUF = 0.251 RUB 1 RUB = 3.9834 HUF

Feb 2025

DatoHUF-RUBRUB-HUF
01 feb 2025 1 HUF = 0.2505 RUB 1 RUB = 3.9926 HUF
02 feb 2025 1 HUF = 0.2506 RUB 1 RUB = 3.9904 HUF
03 feb 2025 1 HUF = 0.2511 RUB 1 RUB = 3.9824 HUF
04 feb 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9571 HUF
05 feb 2025 1 HUF = 0.25 RUB 1 RUB = 3.9996 HUF
06 feb 2025 1 HUF = 0.2476 RUB 1 RUB = 4.038 HUF
07 feb 2025 1 HUF = 0.248 RUB 1 RUB = 4.0325 HUF
08 feb 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
09 feb 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
10 feb 2025 1 HUF = 0.2484 RUB 1 RUB = 4.0252 HUF
11 feb 2025 1 HUF = 0.2455 RUB 1 RUB = 4.0741 HUF
12 feb 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1248 HUF
13 feb 2025 1 HUF = 0.2355 RUB 1 RUB = 4.2459 HUF
14 feb 2025 1 HUF = 0.2386 RUB 1 RUB = 4.1908 HUF
15 feb 2025 1 HUF = 0.2375 RUB 1 RUB = 4.2104 HUF
16 feb 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2151 HUF
17 feb 2025 1 HUF = 0.2394 RUB 1 RUB = 4.1778 HUF
18 feb 2025 1 HUF = 0.2379 RUB 1 RUB = 4.2034 HUF
19 feb 2025 1 HUF = 0.2328 RUB 1 RUB = 4.2948 HUF
20 feb 2025 1 HUF = 0.2299 RUB 1 RUB = 4.3499 HUF
21 feb 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3457 HUF
22 feb 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3572 HUF
23 feb 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3322 HUF
24 feb 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3652 HUF
25 feb 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4178 HUF
26 feb 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
27 feb 2025 1 HUF = 0.2288 RUB 1 RUB = 4.3705 HUF
28 feb 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3911 HUF

Mar 2025

DatoHUF-RUBRUB-HUF
01 mar 2025 1 HUF = 0.2298 RUB 1 RUB = 4.3525 HUF
02 mar 2025 1 HUF = 0.23 RUB 1 RUB = 4.3477 HUF
03 mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3465 HUF
04 mar 2025 1 HUF = 0.2354 RUB 1 RUB = 4.2486 HUF
05 mar 2025 1 HUF = 0.2404 RUB 1 RUB = 4.1592 HUF
06 mar 2025 1 HUF = 0.2402 RUB 1 RUB = 4.164 HUF
07 mar 2025 1 HUF = 0.2418 RUB 1 RUB = 4.135 HUF
08 mar 2025 1 HUF = 0.2401 RUB 1 RUB = 4.1642 HUF
09 mar 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1255 HUF
10 mar 2025 1 HUF = 0.2487 RUB 1 RUB = 4.0207 HUF
11 mar 2025 1 HUF = 0.2376 RUB 1 RUB = 4.2091 HUF
12 mar 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2138 HUF
13 mar 2025 1 HUF = 0.2351 RUB 1 RUB = 4.2534 HUF
14 mar 2025 1 HUF = 0.235 RUB 1 RUB = 4.2557 HUF
15 mar 2025 1 HUF = 0.232 RUB 1 RUB = 4.3106 HUF
16 mar 2025 1 HUF = 0.2331 RUB 1 RUB = 4.2898 HUF
17 mar 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3628 HUF
18 mar 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3407 HUF
19 mar 2025 1 HUF = 0.2273 RUB 1 RUB = 4.4002 HUF
20 mar 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3404 HUF
21 mar 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3309 HUF
22 mar 2025 1 HUF = 0.2286 RUB 1 RUB = 4.3745 HUF
23 mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3468 HUF
24 mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3466 HUF
25 mar 2025 1 HUF = 0.227 RUB 1 RUB = 4.4051 HUF
26 mar 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4217 HUF
27 mar 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4218 HUF
28 mar 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4473 HUF
29 mar 2025 1 HUF = 0.2287 RUB 1 RUB = 4.372 HUF
30 mar 2025 1 HUF = 0.2284 RUB 1 RUB = 4.3781 HUF
31 mar 2025 1 HUF = 0.2286 RUB 1 RUB = 4.375 HUF

Apr 2025

DatoHUF-RUBRUB-HUF
01 apr 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3813 HUF
02 apr 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4084 HUF
03 apr 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3655 HUF
04 apr 2025 1 HUF = 0.2324 RUB 1 RUB = 4.3027 HUF
05 apr 2025 1 HUF = 0.228 RUB 1 RUB = 4.3865 HUF
06 apr 2025 1 HUF = 0.229 RUB 1 RUB = 4.3663 HUF
07 apr 2025 1 HUF = 0.231 RUB 1 RUB = 4.3295 HUF
08 apr 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3397 HUF
09 apr 2025 1 HUF = 0.2333 RUB 1 RUB = 4.286 HUF
10 apr 2025 1 HUF = 0.2325 RUB 1 RUB = 4.3014 HUF
11 apr 2025 1 HUF = 0.2315 RUB 1 RUB = 4.3187 HUF
12 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3384 HUF
13 apr 2025 1 HUF = 0.2313 RUB 1 RUB = 4.3236 HUF
14 apr 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3335 HUF
15 apr 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3917 HUF
16 apr 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3817 HUF
17 apr 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3687 HUF
18 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
19 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
20 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
21 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
22 apr 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3871 HUF
23 apr 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
24 apr 2025 1 HUF = 0.2317 RUB 1 RUB = 4.315 HUF
25 apr 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3395 HUF
26 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
27 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF

HUF-RUB og RUB-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats