currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-RUB og RUB-HUF vekslingskurser - 2026

HUF-RUB og RUB-HUF vekslingskurser - 2026

HUF-RUB og RUB-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -RUB og RUB-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,24 RUB
1 RUB = 4,1671 HUF

Jan 2026

DatoHUF-RUBRUB-HUF
01 jan 2026 1 HUF = 0.2414 RUB 1 RUB = 4.1431 HUF
02 jan 2026 1 HUF = 0.2447 RUB 1 RUB = 4.0871 HUF
03 jan 2026 1 HUF = 0.246 RUB 1 RUB = 4.0648 HUF
04 jan 2026 1 HUF = 0.246 RUB 1 RUB = 4.0648 HUF
05 jan 2026 1 HUF = 0.2458 RUB 1 RUB = 4.0691 HUF
06 jan 2026 1 HUF = 0.2464 RUB 1 RUB = 4.0587 HUF
07 jan 2026 1 HUF = 0.2448 RUB 1 RUB = 4.0857 HUF
08 jan 2026 1 HUF = 0.2443 RUB 1 RUB = 4.0928 HUF
09 jan 2026 1 HUF = 0.2386 RUB 1 RUB = 4.1916 HUF
10 jan 2026 1 HUF = 0.2392 RUB 1 RUB = 4.1802 HUF
11 jan 2026 1 HUF = 0.2392 RUB 1 RUB = 4.1802 HUF
12 jan 2026 1 HUF = 0.2378 RUB 1 RUB = 4.2058 HUF
13 jan 2026 1 HUF = 0.2372 RUB 1 RUB = 4.2161 HUF
14 jan 2026 1 HUF = 0.2363 RUB 1 RUB = 4.2311 HUF
15 jan 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2137 HUF
16 jan 2026 1 HUF = 0.2344 RUB 1 RUB = 4.2659 HUF
17 jan 2026 1 HUF = 0.2342 RUB 1 RUB = 4.2701 HUF
18 jan 2026 1 HUF = 0.2345 RUB 1 RUB = 4.2635 HUF
19 jan 2026 1 HUF = 0.2348 RUB 1 RUB = 4.2591 HUF
20 jan 2026 1 HUF = 0.2366 RUB 1 RUB = 4.2274 HUF
21 jan 2026 1 HUF = 0.2354 RUB 1 RUB = 4.2473 HUF
22 jan 2026 1 HUF = 0.2318 RUB 1 RUB = 4.3138 HUF
23 jan 2026 1 HUF = 0.2328 RUB 1 RUB = 4.2952 HUF
24 jan 2026 1 HUF = 0.2334 RUB 1 RUB = 4.2839 HUF
25 jan 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3016 HUF
26 jan 2026 1 HUF = 0.2368 RUB 1 RUB = 4.2237 HUF
27 jan 2026 1 HUF = 0.2386 RUB 1 RUB = 4.1917 HUF
28 jan 2026 1 HUF = 0.2403 RUB 1 RUB = 4.162 HUF
29 jan 2026 1 HUF = 0.2377 RUB 1 RUB = 4.2078 HUF
30 jan 2026 1 HUF = 0.2366 RUB 1 RUB = 4.226 HUF
31 jan 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2115 HUF

Feb 2026

DatoHUF-RUBRUB-HUF
01 feb 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2119 HUF
02 feb 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1977 HUF
03 feb 2026 1 HUF = 0.2385 RUB 1 RUB = 4.1926 HUF
04 feb 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1981 HUF
05 feb 2026 1 HUF = 0.2378 RUB 1 RUB = 4.2053 HUF
06 feb 2026 1 HUF = 0.2404 RUB 1 RUB = 4.1602 HUF
07 feb 2026 1 HUF = 0.2402 RUB 1 RUB = 4.1632 HUF
08 feb 2026 1 HUF = 0.2402 RUB 1 RUB = 4.1634 HUF
09 feb 2026 1 HUF = 0.2441 RUB 1 RUB = 4.0972 HUF
10 feb 2026 1 HUF = 0.2435 RUB 1 RUB = 4.1072 HUF
11 feb 2026 1 HUF = 0.2427 RUB 1 RUB = 4.1195 HUF
12 feb 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1393 HUF
13 feb 2026 1 HUF = 0.2417 RUB 1 RUB = 4.1376 HUF
14 feb 2026 1 HUF = 0.2388 RUB 1 RUB = 4.1878 HUF
15 feb 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1385 HUF
16 feb 2026 1 HUF = 0.2411 RUB 1 RUB = 4.1469 HUF
17 feb 2026 1 HUF = 0.2403 RUB 1 RUB = 4.1608 HUF
18 feb 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1788 HUF
19 feb 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1985 HUF
20 feb 2026 1 HUF = 0.2383 RUB 1 RUB = 4.197 HUF
21 feb 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
22 feb 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
23 feb 2026 1 HUF = 0.2388 RUB 1 RUB = 4.1871 HUF
24 feb 2026 1 HUF = 0.2379 RUB 1 RUB = 4.2029 HUF
25 feb 2026 1 HUF = 0.2397 RUB 1 RUB = 4.1727 HUF
26 feb 2026 1 HUF = 0.2424 RUB 1 RUB = 4.1249 HUF
27 feb 2026 1 HUF = 0.2423 RUB 1 RUB = 4.1276 HUF
28 feb 2026 1 HUF = 0.2417 RUB 1 RUB = 4.1376 HUF

Mar 2026

DatoHUF-RUBRUB-HUF
01 mar 2026 1 HUF = 0.242 RUB 1 RUB = 4.1321 HUF
02 mar 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1783 HUF
03 mar 2026 1 HUF = 0.2327 RUB 1 RUB = 4.2975 HUF
04 mar 2026 1 HUF = 0.236 RUB 1 RUB = 4.2375 HUF
05 mar 2026 1 HUF = 0.2362 RUB 1 RUB = 4.2328 HUF
06 mar 2026 1 HUF = 0.2319 RUB 1 RUB = 4.3117 HUF
07 mar 2026 1 HUF = 0.2346 RUB 1 RUB = 4.2619 HUF
08 mar 2026 1 HUF = 0.2346 RUB 1 RUB = 4.2619 HUF
09 mar 2026 1 HUF = 0.2286 RUB 1 RUB = 4.3749 HUF
10 mar 2026 1 HUF = 0.2381 RUB 1 RUB = 4.2002 HUF
11 mar 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2115 HUF
12 mar 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2414 HUF
13 mar 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2415 HUF
14 mar 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3017 HUF
15 mar 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3017 HUF
16 mar 2026 1 HUF = 0.2398 RUB 1 RUB = 4.1697 HUF
17 mar 2026 1 HUF = 0.2425 RUB 1 RUB = 4.1244 HUF
18 mar 2026 1 HUF = 0.2463 RUB 1 RUB = 4.0593 HUF
19 mar 2026 1 HUF = 0.2502 RUB 1 RUB = 3.9975 HUF
20 mar 2026 1 HUF = 0.2486 RUB 1 RUB = 4.0219 HUF
21 mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
22 mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
23 mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
24 mar 2026 1 HUF = 0.24 RUB 1 RUB = 4.1672 HUF
25 mar 2026 1 HUF = 0.2412 RUB 1 RUB = 4.1466 HUF
26 mar 2026 1 HUF = 0.245 RUB 1 RUB = 4.0809 HUF
27 mar 2026 1 HUF = 0.2413 RUB 1 RUB = 4.1441 HUF
28 mar 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1516 HUF
29 mar 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1579 HUF
30 mar 2026 1 HUF = 0.239 RUB 1 RUB = 4.1839 HUF
31 mar 2026 1 HUF = 0.2436 RUB 1 RUB = 4.1058 HUF

Apr 2026

DatoHUF-RUBRUB-HUF
01 apr 2026 1 HUF = 0.2439 RUB 1 RUB = 4.0993 HUF
02 apr 2026 1 HUF = 0.2406 RUB 1 RUB = 4.156 HUF
03 apr 2026 1 HUF = 0.2404 RUB 1 RUB = 4.1604 HUF
04 apr 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1572 HUF
05 apr 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1572 HUF
06 apr 2026 1 HUF = 0.2423 RUB 1 RUB = 4.1268 HUF
07 apr 2026 1 HUF = 0.2384 RUB 1 RUB = 4.1944 HUF
08 apr 2026 1 HUF = 0.2444 RUB 1 RUB = 4.0912 HUF
09 apr 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1508 HUF
10 apr 2026 1 HUF = 0.2375 RUB 1 RUB = 4.2102 HUF
11 apr 2026 1 HUF = 0.2408 RUB 1 RUB = 4.1529 HUF
12 apr 2026 1 HUF = 0.2408 RUB 1 RUB = 4.1529 HUF
13 apr 2026 1 HUF = 0.2429 RUB 1 RUB = 4.1167 HUF
14 apr 2026 1 HUF = 0.2451 RUB 1 RUB = 4.0801 HUF
15 apr 2026 1 HUF = 0.2447 RUB 1 RUB = 4.086 HUF
16 apr 2026 1 HUF = 0.2462 RUB 1 RUB = 4.0611 HUF
17 apr 2026 1 HUF = 0.2473 RUB 1 RUB = 4.0444 HUF
18 apr 2026 1 HUF = 0.2478 RUB 1 RUB = 4.0362 HUF
19 apr 2026 1 HUF = 0.2481 RUB 1 RUB = 4.0313 HUF
20 apr 2026 1 HUF = 0.245 RUB 1 RUB = 4.0817 HUF
21 apr 2026 1 HUF = 0.2435 RUB 1 RUB = 4.1068 HUF
22 apr 2026 1 HUF = 0.2412 RUB 1 RUB = 4.1453 HUF
23 apr 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1518 HUF
24 apr 2026 1 HUF = 0.2418 RUB 1 RUB = 4.1356 HUF
25 apr 2026 1 HUF = 0.2414 RUB 1 RUB = 4.1433 HUF
26 apr 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1385 HUF
27 apr 2026 1 HUF = 0.242 RUB 1 RUB = 4.1329 HUF
28 apr 2026 1 HUF = 0.24 RUB 1 RUB = 4.1665 HUF

HUF-RUB og RUB-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats