> HUF-SAR og SAR-HUF vekslingskurser - 2025

HUF-SAR og SAR-HUF vekslingskurser - 2025

HUF-SAR og SAR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -SAR og SAR-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,01 SAR

1 SAR = 99,5193 HUF

1Å 2Å 3Å

HUF til SARSAR til HUF

Jan 2025

Dato	HUF-SAR	SAR-HUF
01 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Dato	HUF-SAR	SAR-HUF
01 feb 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 feb 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 feb 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 feb 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Dato	HUF-SAR	SAR-HUF
01 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 mar 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 mar 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Dato	HUF-SAR	SAR-HUF
01 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 apr 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 apr 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 apr 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 apr 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 apr 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 apr 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Dato	HUF-SAR	SAR-HUF
01 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 mai 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 mai 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Dato	HUF-SAR	SAR-HUF
01 jun 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF
03 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.4286 HUF
04 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.476 HUF
05 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.187 HUF
06 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0423 HUF
07 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
08 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
09 jun 2025	1 HUF = 0.0107 SAR	1 SAR = 93.887 HUF
10 jun 2025	1 HUF = 0.0107 SAR	1 SAR = 93.5036 HUF
11 jun 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4678 HUF
12 jun 2025	1 HUF = 0.0108 SAR	1 SAR = 92.1742 HUF
13 jun 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4391 HUF
14 jun 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8452 HUF

HUF-SAR og SAR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter