> HUF-SAR og SAR-HUF vekslingskurser - 2026

HUF-SAR og SAR-HUF vekslingskurser - 2026

HUF-SAR og SAR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -SAR og SAR-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 0,0115 SAR

1 SAR = 86,8663 HUF

1Å 2Å 3Å

HUF til SARSAR til HUF

Jan 2026

Dato	HUF-SAR	SAR-HUF
01 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.3804 HUF
02 jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.2381 HUF
03 jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.1755 HUF
04 jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.1755 HUF
05 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.6071 HUF
06 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.6609 HUF
07 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.8096 HUF
08 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.8567 HUF
09 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3832 HUF
10 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3735 HUF
11 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3829 HUF
12 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3506 HUF
13 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.4755 HUF
14 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.4517 HUF
15 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3759 HUF
16 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.4473 HUF
17 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.5708 HUF
18 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.5708 HUF
19 jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.5355 HUF
20 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.7262 HUF
21 jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.6634 HUF
22 jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.1995 HUF
23 jan 2026	1 HUF = 0.0115 SAR	1 SAR = 86.8502 HUF
24 jan 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1979 HUF
25 jan 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1979 HUF
26 jan 2026	1 HUF = 0.0116 SAR	1 SAR = 85.9672 HUF
27 jan 2026	1 HUF = 0.0117 SAR	1 SAR = 85.361 HUF
28 jan 2026	1 HUF = 0.0118 SAR	1 SAR = 84.7307 HUF
29 jan 2026	1 HUF = 0.0118 SAR	1 SAR = 84.9971 HUF
30 jan 2026	1 HUF = 0.0117 SAR	1 SAR = 85.1719 HUF
31 jan 2026	1 HUF = 0.0117 SAR	1 SAR = 85.7592 HUF

Feb 2026

Dato	HUF-SAR	SAR-HUF
01 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.7454 HUF
02 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.7498 HUF
03 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.0576 HUF
04 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.8083 HUF
05 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.8377 HUF
06 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.418 HUF
07 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2603 HUF
08 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.283 HUF
09 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.6642 HUF
10 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.7475 HUF
11 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.8809 HUF
12 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.3415 HUF
13 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2079 HUF
14 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.1983 HUF
15 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.1983 HUF
16 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.868 HUF
17 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2535 HUF
18 feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2193 HUF
19 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.908 HUF
20 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.0305 HUF
21 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1112 HUF
22 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1112 HUF
23 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.9369 HUF
24 feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.8845 HUF
25 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 85.0846 HUF
26 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.6894 HUF
27 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 85.0843 HUF
28 feb 2026	1 HUF = 0.0118 SAR	1 SAR = 85.0595 HUF

Mar 2026

Dato	HUF-SAR	SAR-HUF
01 mar 2026	1 HUF = 0.0118 SAR	1 SAR = 85.1004 HUF
02 mar 2026	1 HUF = 0.0116 SAR	1 SAR = 86.4063 HUF
03 mar 2026	1 HUF = 0.0113 SAR	1 SAR = 88.8703 HUF
04 mar 2026	1 HUF = 0.0114 SAR	1 SAR = 88.0533 HUF
05 mar 2026	1 HUF = 0.0113 SAR	1 SAR = 88.7824 HUF
06 mar 2026	1 HUF = 0.011 SAR	1 SAR = 90.6073 HUF
07 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8563 HUF
08 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8563 HUF
09 mar 2026	1 HUF = 0.011 SAR	1 SAR = 91.2062 HUF
10 mar 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3859 HUF
11 mar 2026	1 HUF = 0.0112 SAR	1 SAR = 89.0888 HUF
12 mar 2026	1 HUF = 0.0112 SAR	1 SAR = 89.6657 HUF
13 mar 2026	1 HUF = 0.011 SAR	1 SAR = 91.1621 HUF
14 mar 2026	1 HUF = 0.0109 SAR	1 SAR = 91.5924 HUF
15 mar 2026	1 HUF = 0.0109 SAR	1 SAR = 91.5924 HUF
16 mar 2026	1 HUF = 0.011 SAR	1 SAR = 90.5571 HUF
17 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.0976 HUF
18 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.4866 HUF
19 mar 2026	1 HUF = 0.0109 SAR	1 SAR = 91.4475 HUF
20 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.18 HUF
21 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.4691 HUF
22 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.4691 HUF
23 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8723 HUF
24 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 89.696 HUF
25 mar 2026	1 HUF = 0.0112 SAR	1 SAR = 89.4393 HUF
26 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8279 HUF
27 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.2011 HUF
28 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.0823 HUF
29 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.0727 HUF
30 mar 2026	1 HUF = 0.0111 SAR	1 SAR = 90.3104 HUF
31 mar 2026	1 HUF = 0.0112 SAR	1 SAR = 89.1587 HUF

Apr 2026

Dato	HUF-SAR	SAR-HUF
01 apr 2026	1 HUF = 0.0114 SAR	1 SAR = 87.7026 HUF
02 apr 2026	1 HUF = 0.0113 SAR	1 SAR = 88.8034 HUF
03 apr 2026	1 HUF = 0.0113 SAR	1 SAR = 88.859 HUF
04 apr 2026	1 HUF = 0.0112 SAR	1 SAR = 88.9459 HUF
05 apr 2026	1 HUF = 0.0112 SAR	1 SAR = 88.94 HUF
06 apr 2026	1 HUF = 0.0114 SAR	1 SAR = 88.1016 HUF
07 apr 2026	1 HUF = 0.0114 SAR	1 SAR = 87.8832 HUF
08 apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.701 HUF
09 apr 2026	1 HUF = 0.0116 SAR	1 SAR = 86.0842 HUF
10 apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.8244 HUF
11 apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.3062 HUF
12 apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.4273 HUF
13 apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.5611 HUF
14 apr 2026	1 HUF = 0.0122 SAR	1 SAR = 82.0847 HUF
15 apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.5006 HUF
16 apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.4882 HUF
17 apr 2026	1 HUF = 0.0122 SAR	1 SAR = 82.0464 HUF
18 apr 2026	1 HUF = 0.0122 SAR	1 SAR = 81.9176 HUF
19 apr 2026	1 HUF = 0.0122 SAR	1 SAR = 81.9176 HUF
20 apr 2026	1 HUF = 0.0122 SAR	1 SAR = 81.8913 HUF
21 apr 2026	1 HUF = 0.0122 SAR	1 SAR = 82.0639 HUF
22 apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.9267 HUF
23 apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.1279 HUF
24 apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.0877 HUF
25 apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.0495 HUF
26 apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.0627 HUF
27 apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.5309 HUF
28 apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.4322 HUF

HUF-SAR og SAR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter