currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-SBD og SBD-HUF vekslingskurser - 2026

HUF-SBD og SBD-HUF vekslingskurser - 2026

HUF-SBD og SBD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -SBD og SBD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0248 SBD
1 SBD = 40,366 HUF

Jan 2026

DatoHUF-SBDSBD-HUF
01 jan 2026 1 HUF = 0.0248 SBD 1 SBD = 40.2762 HUF
02 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.2091 HUF
03 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1513 HUF
04 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1513 HUF
05 jan 2026 1 HUF = 0.0248 SBD 1 SBD = 40.3475 HUF
06 jan 2026 1 HUF = 0.0248 SBD 1 SBD = 40.3051 HUF
07 jan 2026 1 HUF = 0.0247 SBD 1 SBD = 40.5024 HUF
08 jan 2026 1 HUF = 0.0261 SBD 1 SBD = 38.338 HUF
09 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7844 HUF
10 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7653 HUF
11 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7653 HUF
12 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.753 HUF
13 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8453 HUF
14 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7985 HUF
15 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7954 HUF
16 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7966 HUF
17 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8813 HUF
18 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8813 HUF
19 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8688 HUF
20 jan 2026 1 HUF = 0.0247 SBD 1 SBD = 40.4954 HUF
21 jan 2026 1 HUF = 0.0247 SBD 1 SBD = 40.4342 HUF
22 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.2203 HUF
23 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.0907 HUF
24 jan 2026 1 HUF = 0.0251 SBD 1 SBD = 39.7792 HUF
25 jan 2026 1 HUF = 0.0251 SBD 1 SBD = 39.7792 HUF
26 jan 2026 1 HUF = 0.0252 SBD 1 SBD = 39.683 HUF
27 jan 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6099 HUF
28 jan 2026 1 HUF = 0.0254 SBD 1 SBD = 39.3373 HUF
29 jan 2026 1 HUF = 0.0253 SBD 1 SBD = 39.462 HUF
30 jan 2026 1 HUF = 0.0252 SBD 1 SBD = 39.646 HUF
31 jan 2026 1 HUF = 0.025 SBD 1 SBD = 39.9535 HUF

Feb 2026

DatoHUF-SBDSBD-HUF
01 feb 2026 1 HUF = 0.025 SBD 1 SBD = 39.9535 HUF
02 feb 2026 1 HUF = 0.025 SBD 1 SBD = 39.937 HUF
03 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0516 HUF
04 feb 2026 1 HUF = 0.025 SBD 1 SBD = 39.9341 HUF
05 feb 2026 1 HUF = 0.0251 SBD 1 SBD = 39.9151 HUF
06 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7533 HUF
07 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6746 HUF
08 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6746 HUF
09 feb 2026 1 HUF = 0.0254 SBD 1 SBD = 39.4046 HUF
10 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.4634 HUF
11 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.5049 HUF
12 feb 2026 1 HUF = 0.0251 SBD 1 SBD = 39.7673 HUF
13 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7521 HUF
14 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7046 HUF
15 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7046 HUF
16 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.5609 HUF
17 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7412 HUF
18 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6941 HUF
19 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0533 HUF
20 feb 2026 1 HUF = 0.0249 SBD 1 SBD = 40.0835 HUF
21 feb 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1538 HUF
22 feb 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1538 HUF
23 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0737 HUF
24 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0447 HUF
25 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6754 HUF
26 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.4631 HUF
27 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6531 HUF
28 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6436 HUF

Mar 2026

DatoHUF-SBDSBD-HUF
01 mar 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6436 HUF
02 mar 2026 1 HUF = 0.0248 SBD 1 SBD = 40.3138 HUF
03 mar 2026 1 HUF = 0.0241 SBD 1 SBD = 41.4247 HUF
04 mar 2026 1 HUF = 0.0243 SBD 1 SBD = 41.0842 HUF
05 mar 2026 1 HUF = 0.0242 SBD 1 SBD = 41.3865 HUF
06 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.2366 HUF
07 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 41.9892 HUF
08 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 41.9892 HUF
09 mar 2026 1 HUF = 0.0235 SBD 1 SBD = 42.5621 HUF
10 mar 2026 1 HUF = 0.0243 SBD 1 SBD = 41.2298 HUF
11 mar 2026 1 HUF = 0.0241 SBD 1 SBD = 41.5165 HUF
12 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.8209 HUF
13 mar 2026 1 HUF = 0.0235 SBD 1 SBD = 42.4855 HUF
14 mar 2026 1 HUF = 0.0234 SBD 1 SBD = 42.6916 HUF
15 mar 2026 1 HUF = 0.0234 SBD 1 SBD = 42.6916 HUF
16 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.2064 HUF
17 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0167 HUF
18 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.2335 HUF
19 mar 2026 1 HUF = 0.0234 SBD 1 SBD = 42.6739 HUF
20 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.074 HUF
21 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.1876 HUF
22 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.1876 HUF
23 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.9017 HUF
24 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.817 HUF
25 mar 2026 1 HUF = 0.024 SBD 1 SBD = 41.725 HUF
26 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.9039 HUF
27 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0895 HUF
28 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0317 HUF
29 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0317 HUF
30 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.1433 HUF
31 mar 2026 1 HUF = 0.024 SBD 1 SBD = 41.6079 HUF

Apr 2026

DatoHUF-SBDSBD-HUF
01 apr 2026 1 HUF = 0.0244 SBD 1 SBD = 40.9325 HUF
02 apr 2026 1 HUF = 0.024 SBD 1 SBD = 41.6176 HUF
03 apr 2026 1 HUF = 0.0241 SBD 1 SBD = 41.4987 HUF
04 apr 2026 1 HUF = 0.0241 SBD 1 SBD = 41.54 HUF
05 apr 2026 1 HUF = 0.0241 SBD 1 SBD = 41.54 HUF
06 apr 2026 1 HUF = 0.0243 SBD 1 SBD = 41.1489 HUF
07 apr 2026 1 HUF = 0.0244 SBD 1 SBD = 41.0207 HUF
08 apr 2026 1 HUF = 0.025 SBD 1 SBD = 39.9562 HUF
09 apr 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1398 HUF
10 apr 2026 1 HUF = 0.025 SBD 1 SBD = 40.0168 HUF
11 apr 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7367 HUF
12 apr 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7367 HUF
13 apr 2026 1 HUF = 0.0257 SBD 1 SBD = 38.9173 HUF
14 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.2739 HUF
15 apr 2026 1 HUF = 0.026 SBD 1 SBD = 38.456 HUF
16 apr 2026 1 HUF = 0.026 SBD 1 SBD = 38.4465 HUF
17 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.3014 HUF
18 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.2434 HUF
19 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.2434 HUF
20 apr 2026 1 HUF = 0.0262 SBD 1 SBD = 38.2247 HUF
21 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.2896 HUF
22 apr 2026 1 HUF = 0.0258 SBD 1 SBD = 38.6877 HUF
23 apr 2026 1 HUF = 0.0258 SBD 1 SBD = 38.7381 HUF
24 apr 2026 1 HUF = 0.0258 SBD 1 SBD = 38.7174 HUF
25 apr 2026 1 HUF = 0.0258 SBD 1 SBD = 38.7208 HUF
26 apr 2026 1 HUF = 0.0258 SBD 1 SBD = 38.7208 HUF
27 apr 2026 1 HUF = 0.026 SBD 1 SBD = 38.477 HUF
28 apr 2026 1 HUF = 0.0257 SBD 1 SBD = 38.8808 HUF
29 apr 2026 1 HUF = 0.0259 SBD 1 SBD = 38.6708 HUF

HUF-SBD og SBD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats