> HUF-STD og STD-HUF vekslingskurser - 2026

HUF-STD og STD-HUF vekslingskurser - 2026

HUF-STD og STD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -STD og STD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 63,5132 STD

1 STD = 0,0157 HUF

1Å 2Å 3Å

HUF til STDSTD til HUF

Jan 2026

Dato	HUF-STD	STD-HUF
01 jan 2026	1 HUF = 63.1575 STD	1 STD = 0.0158 HUF
02 jan 2026	1 HUF = 63.2628 STD	1 STD = 0.0158 HUF
03 jan 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
04 jan 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
05 jan 2026	1 HUF = 62.9945 STD	1 STD = 0.0159 HUF
06 jan 2026	1 HUF = 62.958 STD	1 STD = 0.0159 HUF
07 jan 2026	1 HUF = 62.8558 STD	1 STD = 0.0159 HUF
08 jan 2026	1 HUF = 62.8204 STD	1 STD = 0.0159 HUF
09 jan 2026	1 HUF = 62.4467 STD	1 STD = 0.016 HUF
10 jan 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
11 jan 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
12 jan 2026	1 HUF = 62.4693 STD	1 STD = 0.016 HUF
13 jan 2026	1 HUF = 62.3788 STD	1 STD = 0.016 HUF
14 jan 2026	1 HUF = 62.3996 STD	1 STD = 0.016 HUF
15 jan 2026	1 HUF = 62.4551 STD	1 STD = 0.016 HUF
16 jan 2026	1 HUF = 62.4025 STD	1 STD = 0.016 HUF
17 jan 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
18 jan 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
19 jan 2026	1 HUF = 62.3428 STD	1 STD = 0.016 HUF
20 jan 2026	1 HUF = 62.9177 STD	1 STD = 0.0159 HUF
21 jan 2026	1 HUF = 62.9618 STD	1 STD = 0.0159 HUF
22 jan 2026	1 HUF = 63.2967 STD	1 STD = 0.0158 HUF
23 jan 2026	1 HUF = 63.5529 STD	1 STD = 0.0157 HUF
24 jan 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
25 jan 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
26 jan 2026	1 HUF = 64.2059 STD	1 STD = 0.0156 HUF
27 jan 2026	1 HUF = 64.6638 STD	1 STD = 0.0155 HUF
28 jan 2026	1 HUF = 65.1384 STD	1 STD = 0.0154 HUF
29 jan 2026	1 HUF = 64.9325 STD	1 STD = 0.0154 HUF
30 jan 2026	1 HUF = 64.7882 STD	1 STD = 0.0154 HUF
31 jan 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF

Feb 2026

Dato	HUF-STD	STD-HUF
01 feb 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF
02 feb 2026	1 HUF = 64.3679 STD	1 STD = 0.0155 HUF
03 feb 2026	1 HUF = 64.132 STD	1 STD = 0.0156 HUF
04 feb 2026	1 HUF = 64.3208 STD	1 STD = 0.0155 HUF
05 feb 2026	1 HUF = 64.2991 STD	1 STD = 0.0156 HUF
06 feb 2026	1 HUF = 64.6129 STD	1 STD = 0.0155 HUF
07 feb 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
08 feb 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
09 feb 2026	1 HUF = 65.1847 STD	1 STD = 0.0153 HUF
10 feb 2026	1 HUF = 65.1141 STD	1 STD = 0.0154 HUF
11 feb 2026	1 HUF = 65.0192 STD	1 STD = 0.0154 HUF
12 feb 2026	1 HUF = 64.6685 STD	1 STD = 0.0155 HUF
13 feb 2026	1 HUF = 64.7715 STD	1 STD = 0.0154 HUF
14 feb 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
15 feb 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
16 feb 2026	1 HUF = 65.0318 STD	1 STD = 0.0154 HUF
17 feb 2026	1 HUF = 64.7368 STD	1 STD = 0.0154 HUF
18 feb 2026	1 HUF = 64.7614 STD	1 STD = 0.0154 HUF
19 feb 2026	1 HUF = 64.2324 STD	1 STD = 0.0156 HUF
20 feb 2026	1 HUF = 64.1323 STD	1 STD = 0.0156 HUF
21 feb 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
22 feb 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
23 feb 2026	1 HUF = 64.1996 STD	1 STD = 0.0156 HUF
24 feb 2026	1 HUF = 64.2461 STD	1 STD = 0.0156 HUF
25 feb 2026	1 HUF = 64.8442 STD	1 STD = 0.0154 HUF
26 feb 2026	1 HUF = 65.1665 STD	1 STD = 0.0153 HUF
27 feb 2026	1 HUF = 64.8539 STD	1 STD = 0.0154 HUF
28 feb 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF

Mar 2026

Dato	HUF-STD	STD-HUF
01 mar 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF
02 mar 2026	1 HUF = 63.8174 STD	1 STD = 0.0157 HUF
03 mar 2026	1 HUF = 62.0559 STD	1 STD = 0.0161 HUF
04 mar 2026	1 HUF = 62.6206 STD	1 STD = 0.016 HUF
05 mar 2026	1 HUF = 62.1132 STD	1 STD = 0.0161 HUF
06 mar 2026	1 HUF = 60.863 STD	1 STD = 0.0164 HUF
07 mar 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
08 mar 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
09 mar 2026	1 HUF = 60.4463 STD	1 STD = 0.0165 HUF
10 mar 2026	1 HUF = 62.3994 STD	1 STD = 0.016 HUF
11 mar 2026	1 HUF = 61.9187 STD	1 STD = 0.0162 HUF
12 mar 2026	1 HUF = 61.5176 STD	1 STD = 0.0163 HUF
13 mar 2026	1 HUF = 60.5065 STD	1 STD = 0.0165 HUF
14 mar 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
15 mar 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
16 mar 2026	1 HUF = 60.9062 STD	1 STD = 0.0164 HUF
17 mar 2026	1 HUF = 61.1816 STD	1 STD = 0.0163 HUF
18 mar 2026	1 HUF = 60.9166 STD	1 STD = 0.0164 HUF
19 mar 2026	1 HUF = 60.2874 STD	1 STD = 0.0166 HUF
20 mar 2026	1 HUF = 61.1216 STD	1 STD = 0.0164 HUF
21 mar 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
22 mar 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
23 mar 2026	1 HUF = 61.3494 STD	1 STD = 0.0163 HUF
24 mar 2026	1 HUF = 61.4733 STD	1 STD = 0.0163 HUF
25 mar 2026	1 HUF = 61.6836 STD	1 STD = 0.0162 HUF
26 mar 2026	1 HUF = 61.4197 STD	1 STD = 0.0163 HUF
27 mar 2026	1 HUF = 61.1493 STD	1 STD = 0.0164 HUF
28 mar 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
29 mar 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
30 mar 2026	1 HUF = 61.0708 STD	1 STD = 0.0164 HUF
31 mar 2026	1 HUF = 61.8567 STD	1 STD = 0.0162 HUF

Apr 2026

Dato	HUF-STD	STD-HUF
01 apr 2026	1 HUF = 62.8773 STD	1 STD = 0.0159 HUF
02 apr 2026	1 HUF = 62.0897 STD	1 STD = 0.0161 HUF
03 apr 2026	1 HUF = 62.0445 STD	1 STD = 0.0161 HUF
04 apr 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
05 apr 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
06 apr 2026	1 HUF = 62.572 STD	1 STD = 0.016 HUF
07 apr 2026	1 HUF = 62.7171 STD	1 STD = 0.0159 HUF
08 apr 2026	1 HUF = 64.3613 STD	1 STD = 0.0155 HUF
09 apr 2026	1 HUF = 64.0674 STD	1 STD = 0.0156 HUF
10 apr 2026	1 HUF = 64.2638 STD	1 STD = 0.0156 HUF
11 apr 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
12 apr 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
13 apr 2026	1 HUF = 66.0009 STD	1 STD = 0.0152 HUF
14 apr 2026	1 HUF = 67.1902 STD	1 STD = 0.0149 HUF
15 apr 2026	1 HUF = 66.8726 STD	1 STD = 0.015 HUF
16 apr 2026	1 HUF = 66.8886 STD	1 STD = 0.015 HUF
17 apr 2026	1 HUF = 67.2506 STD	1 STD = 0.0149 HUF
18 apr 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
19 apr 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
20 apr 2026	1 HUF = 67.385 STD	1 STD = 0.0148 HUF
21 apr 2026	1 HUF = 67.2451 STD	1 STD = 0.0149 HUF
22 apr 2026	1 HUF = 66.5527 STD	1 STD = 0.015 HUF
23 apr 2026	1 HUF = 66.3866 STD	1 STD = 0.0151 HUF
24 apr 2026	1 HUF = 66.4206 STD	1 STD = 0.0151 HUF
25 apr 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
26 apr 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
27 apr 2026	1 HUF = 66.8628 STD	1 STD = 0.015 HUF
28 apr 2026	1 HUF = 66.1414 STD	1 STD = 0.0151 HUF

HUF-STD og STD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter