currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-SZL og SZL-HUF vekslingskurser - 2025

HUF-SZL og SZL-HUF vekslingskurser - 2025

HUF-SZL og SZL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -SZL og SZL-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,0489 SZL
1 SZL = 20,4486 HUF

Jan 2025

DatoHUF-SZLSZL-HUF
01 jan 2025 1 HUF = 0.0474 SZL 1 SZL = 21.103 HUF
02 jan 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3641 HUF
03 jan 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4588 HUF
04 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
05 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
06 jan 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4658 HUF
07 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.5271 HUF
08 jan 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3865 HUF
09 jan 2025 1 HUF = 0.0469 SZL 1 SZL = 21.3057 HUF
10 jan 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1269 HUF
11 jan 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
12 jan 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
13 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1664 HUF
14 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1803 HUF
15 jan 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0967 HUF
16 jan 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2367 HUF
17 jan 2025 1 HUF = 0.0467 SZL 1 SZL = 21.3986 HUF
18 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4831 HUF
19 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4845 HUF
20 jan 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3609 HUF
21 jan 2025 1 HUF = 0.047 SZL 1 SZL = 21.2961 HUF
22 jan 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2307 HUF
23 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1828 HUF
24 jan 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2379 HUF
25 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
26 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
27 jan 2025 1 HUF = 0.048 SZL 1 SZL = 20.8479 HUF
28 jan 2025 1 HUF = 0.0478 SZL 1 SZL = 20.926 HUF
29 jan 2025 1 HUF = 0.0476 SZL 1 SZL = 20.9987 HUF
30 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1725 HUF
31 jan 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0622 HUF

Feb 2025

DatoHUF-SZLSZL-HUF
01 feb 2025 1 HUF = 0.0474 SZL 1 SZL = 21.1051 HUF
02 feb 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0703 HUF
03 feb 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0493 HUF
04 feb 2025 1 HUF = 0.0476 SZL 1 SZL = 21.013 HUF
05 feb 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9355 HUF
06 feb 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0852 HUF
07 feb 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1903 HUF
08 feb 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
09 feb 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
10 feb 2025 1 HUF = 0.0471 SZL 1 SZL = 21.241 HUF
11 feb 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1761 HUF
12 feb 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0374 HUF
13 feb 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0635 HUF
14 feb 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9189 HUF
15 feb 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
16 feb 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
17 feb 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7986 HUF
18 feb 2025 1 HUF = 0.048 SZL 1 SZL = 20.838 HUF
19 feb 2025 1 HUF = 0.0479 SZL 1 SZL = 20.881 HUF
20 feb 2025 1 HUF = 0.048 SZL 1 SZL = 20.824 HUF
21 feb 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0711 HUF
22 feb 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
23 feb 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
24 feb 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9422 HUF
25 feb 2025 1 HUF = 0.048 SZL 1 SZL = 20.837 HUF
26 feb 2025 1 HUF = 0.0483 SZL 1 SZL = 20.718 HUF
27 feb 2025 1 HUF = 0.0484 SZL 1 SZL = 20.6611 HUF
28 feb 2025 1 HUF = 0.048 SZL 1 SZL = 20.8424 HUF

Mar 2025

DatoHUF-SZLSZL-HUF
01 mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7826 HUF
02 mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8048 HUF
03 mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8039 HUF
04 mar 2025 1 HUF = 0.049 SZL 1 SZL = 20.4004 HUF
05 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2693 HUF
06 mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2515 HUF
07 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2942 HUF
08 mar 2025 1 HUF = 0.0497 SZL 1 SZL = 20.1092 HUF
09 mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2498 HUF
10 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1686 HUF
11 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.174 HUF
12 mar 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9062 HUF
13 mar 2025 1 HUF = 0.0499 SZL 1 SZL = 20.0544 HUF
14 mar 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0784 HUF
15 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2132 HUF
16 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1884 HUF
17 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2153 HUF
18 mar 2025 1 HUF = 0.0497 SZL 1 SZL = 20.14 HUF
19 mar 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0969 HUF
20 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.167 HUF
21 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2723 HUF
22 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.27 HUF
23 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1999 HUF
24 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1629 HUF
25 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.3012 HUF
26 mar 2025 1 HUF = 0.0492 SZL 1 SZL = 20.3381 HUF
27 mar 2025 1 HUF = 0.049 SZL 1 SZL = 20.4093 HUF
28 mar 2025 1 HUF = 0.0486 SZL 1 SZL = 20.5681 HUF
29 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2176 HUF
30 mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2379 HUF
31 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2783 HUF

Apr 2025

DatoHUF-SZLSZL-HUF
01 apr 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2362 HUF
02 apr 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8791 HUF
03 apr 2025 1 HUF = 0.051 SZL 1 SZL = 19.6005 HUF
04 apr 2025 1 HUF = 0.052 SZL 1 SZL = 19.2485 HUF
05 apr 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
06 apr 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
07 apr 2025 1 HUF = 0.0521 SZL 1 SZL = 19.197 HUF
08 apr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0995 HUF
09 apr 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7754 HUF
10 apr 2025 1 HUF = 0.0535 SZL 1 SZL = 18.7052 HUF
11 apr 2025 1 HUF = 0.0536 SZL 1 SZL = 18.6642 HUF
12 apr 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7551 HUF
13 apr 2025 1 HUF = 0.053 SZL 1 SZL = 18.8716 HUF
14 apr 2025 1 HUF = 0.0531 SZL 1 SZL = 18.83 HUF
15 apr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0918 HUF
16 apr 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0322 HUF
17 apr 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0325 HUF
18 apr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.081 HUF
19 apr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
20 apr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
21 apr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0813 HUF
22 apr 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1266 HUF
23 apr 2025 1 HUF = 0.0518 SZL 1 SZL = 19.291 HUF
24 apr 2025 1 HUF = 0.052 SZL 1 SZL = 19.2133 HUF
25 apr 2025 1 HUF = 0.0527 SZL 1 SZL = 18.9869 HUF
26 apr 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF

HUF-SZL og SZL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats