currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-SZL og SZL-HUF vekslingskurser - 2026

HUF-SZL og SZL-HUF vekslingskurser - 2026

HUF-SZL og SZL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -SZL og SZL-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0498 SZL
1 SZL = 20,0859 HUF

Jan 2026

DatoHUF-SZLSZL-HUF
01 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.7891 HUF
02 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8183 HUF
03 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8147 HUF
04 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8147 HUF
05 jan 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9638 HUF
06 jan 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0716 HUF
07 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0391 HUF
08 jan 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9666 HUF
09 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0286 HUF
10 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0563 HUF
11 jan 2026 1 HUF = 0.05 SZL 1 SZL = 20.015 HUF
12 jan 2026 1 HUF = 0.0495 SZL 1 SZL = 20.185 HUF
13 jan 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1967 HUF
14 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2238 HUF
15 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2605 HUF
16 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2532 HUF
17 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2524 HUF
18 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2524 HUF
19 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1619 HUF
20 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0228 HUF
21 jan 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1124 HUF
22 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1722 HUF
23 jan 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1857 HUF
24 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1815 HUF
25 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1815 HUF
26 jan 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1179 HUF
27 jan 2026 1 HUF = 0.05 SZL 1 SZL = 19.9922 HUF
28 jan 2026 1 HUF = 0.05 SZL 1 SZL = 20.0021 HUF
29 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0443 HUF
30 jan 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1235 HUF
31 jan 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9308 HUF

Feb 2026

DatoHUF-SZLSZL-HUF
01 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1059 HUF
02 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0726 HUF
03 feb 2026 1 HUF = 0.0496 SZL 1 SZL = 20.152 HUF
04 feb 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1464 HUF
05 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9293 HUF
06 feb 2026 1 HUF = 0.0504 SZL 1 SZL = 19.8596 HUF
07 feb 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8787 HUF
08 feb 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8787 HUF
09 feb 2026 1 HUF = 0.0504 SZL 1 SZL = 19.8325 HUF
10 feb 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9792 HUF
11 feb 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0501 HUF
12 feb 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1572 HUF
13 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9132 HUF
14 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9271 HUF
15 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9271 HUF
16 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9358 HUF
17 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9291 HUF
18 feb 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9713 HUF
19 feb 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8939 HUF
20 feb 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0369 HUF
21 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1036 HUF
22 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1036 HUF
23 feb 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0436 HUF
24 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1258 HUF
25 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0884 HUF
26 feb 2026 1 HUF = 0.05 SZL 1 SZL = 19.9994 HUF
27 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0695 HUF
28 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0795 HUF

Mar 2026

DatoHUF-SZLSZL-HUF
01 mar 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0795 HUF
02 mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1787 HUF
03 mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3753 HUF
04 mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.2026 HUF
05 mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1918 HUF
06 mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3237 HUF
07 mar 2026 1 HUF = 0.0493 SZL 1 SZL = 20.2981 HUF
08 mar 2026 1 HUF = 0.0493 SZL 1 SZL = 20.2981 HUF
09 mar 2026 1 HUF = 0.049 SZL 1 SZL = 20.4076 HUF
10 mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3566 HUF
11 mar 2026 1 HUF = 0.049 SZL 1 SZL = 20.4214 HUF
12 mar 2026 1 HUF = 0.0488 SZL 1 SZL = 20.4967 HUF

HUF-SZL og SZL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats