currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-TJS og TJS-HUF vekslingskurser - 2026

HUF-TJS og TJS-HUF vekslingskurser - 2026

HUF-TJS og TJS-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -TJS og TJS-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,029 TJS
1 TJS = 34,5131 HUF

Jan 2026

DatoHUF-TJSTJS-HUF
01 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4606 HUF
02 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.438 HUF
03 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
04 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
05 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.5027 HUF
06 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5949 HUF
07 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4455 HUF
08 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4325 HUF
09 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5945 HUF
10 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5923 HUF
11 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5704 HUF
12 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6205 HUF
13 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6157 HUF
14 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6865 HUF
15 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5864 HUF
16 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6867 HUF
17 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
18 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
19 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6342 HUF
20 jan 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2582 HUF
21 jan 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2721 HUF
22 jan 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0578 HUF
23 jan 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8362 HUF
24 jan 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
25 jan 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
26 jan 2026 1 HUF = 0.029 TJS 1 TJS = 34.5297 HUF
27 jan 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3138 HUF
28 jan 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0195 HUF
29 jan 2026 1 HUF = 0.0293 TJS 1 TJS = 34.0916 HUF
30 jan 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2176 HUF
31 jan 2026 1 HUF = 0.0292 TJS 1 TJS = 34.1956 HUF

Feb 2026

DatoHUF-TJSTJS-HUF
01 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1878 HUF
02 feb 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3918 HUF
03 feb 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5518 HUF
04 feb 2026 1 HUF = 0.029 TJS 1 TJS = 34.4523 HUF
05 feb 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3819 HUF
06 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1865 HUF
07 feb 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
08 feb 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
09 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9267 HUF
10 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8804 HUF
11 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8945 HUF
12 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9856 HUF
13 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8657 HUF
14 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
15 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
16 feb 2026 1 HUF = 0.0297 TJS 1 TJS = 33.7251 HUF
17 feb 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7978 HUF
18 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9043 HUF
19 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.081 HUF
20 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0576 HUF
21 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
22 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
23 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0683 HUF
24 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 33.987 HUF
25 feb 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6731 HUF
26 feb 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4381 HUF
27 feb 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5579 HUF
28 feb 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF

Mar 2026

DatoHUF-TJSTJS-HUF
01 mar 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF
02 mar 2026 1 HUF = 0.0294 TJS 1 TJS = 34.034 HUF
03 mar 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9391 HUF
04 mar 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5864 HUF
05 mar 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7515 HUF
06 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3652 HUF
07 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
08 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
09 mar 2026 1 HUF = 0.028 TJS 1 TJS = 35.7234 HUF
10 mar 2026 1 HUF = 0.0289 TJS 1 TJS = 34.6323 HUF
11 mar 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8816 HUF
12 mar 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0649 HUF
13 mar 2026 1 HUF = 0.028 TJS 1 TJS = 35.675 HUF
14 mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
15 mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
16 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4068 HUF
17 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3252 HUF
18 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.472 HUF
19 mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8396 HUF
20 mar 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2651 HUF
21 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
22 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
23 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3633 HUF
24 mar 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0816 HUF
25 mar 2026 1 HUF = 0.0286 TJS 1 TJS = 35.0222 HUF
26 mar 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2373 HUF
27 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4207 HUF
28 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3723 HUF
29 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4928 HUF
30 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.3991 HUF
31 mar 2026 1 HUF = 0.0286 TJS 1 TJS = 34.927 HUF

Apr 2026

DatoHUF-TJSTJS-HUF
01 apr 2026 1 HUF = 0.029 TJS 1 TJS = 34.431 HUF
02 apr 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7766 HUF
03 apr 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8826 HUF
04 apr 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
05 apr 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
06 apr 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5885 HUF
07 apr 2026 1 HUF = 0.0288 TJS 1 TJS = 34.6779 HUF
08 apr 2026 1 HUF = 0.0295 TJS 1 TJS = 33.856 HUF
09 apr 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9748 HUF
10 apr 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9014 HUF
11 apr 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
12 apr 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
13 apr 2026 1 HUF = 0.0302 TJS 1 TJS = 33.0947 HUF
14 apr 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5381 HUF
15 apr 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7538 HUF
16 apr 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6415 HUF
17 apr 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6451 HUF
18 apr 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
19 apr 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
20 apr 2026 1 HUF = 0.0308 TJS 1 TJS = 32.442 HUF
21 apr 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7458 HUF
22 apr 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0166 HUF
23 apr 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0019 HUF
24 apr 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1586 HUF
25 apr 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
26 apr 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
27 apr 2026 1 HUF = 0.0304 TJS 1 TJS = 32.9447 HUF
28 apr 2026 1 HUF = 0.03 TJS 1 TJS = 33.3687 HUF

HUF-TJS og TJS-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats