currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-TWD og TWD-HUF vekslingskurser - 2026

HUF-TWD og TWD-HUF vekslingskurser - 2026

HUF-TWD og TWD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -TWD og TWD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0972 TWD
1 TWD = 10,2927 HUF

Jan 2026

DatoHUF-TWDTWD-HUF
01 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4421 HUF
02 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4126 HUF
03 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
04 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
05 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4431 HUF
06 jan 2026 1 HUF = 0.0957 TWD 1 TWD = 10.4447 HUF
07 jan 2026 1 HUF = 0.0955 TWD 1 TWD = 10.473 HUF
08 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4426 HUF
09 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.5013 HUF
10 jan 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
11 jan 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
12 jan 2026 1 HUF = 0.0955 TWD 1 TWD = 10.4684 HUF
13 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4982 HUF
14 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4957 HUF
15 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4974 HUF
16 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4961 HUF
17 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
18 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
19 jan 2026 1 HUF = 0.095 TWD 1 TWD = 10.5281 HUF
20 jan 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4032 HUF
21 jan 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4018 HUF
22 jan 2026 1 HUF = 0.0967 TWD 1 TWD = 10.3409 HUF
23 jan 2026 1 HUF = 0.097 TWD 1 TWD = 10.3103 HUF
24 jan 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
25 jan 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
26 jan 2026 1 HUF = 0.0977 TWD 1 TWD = 10.2356 HUF
27 jan 2026 1 HUF = 0.0982 TWD 1 TWD = 10.184 HUF
28 jan 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1422 HUF
29 jan 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1524 HUF
30 jan 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1519 HUF
31 jan 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF

Feb 2026

DatoHUF-TWDTWD-HUF
01 feb 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF
02 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1772 HUF
03 feb 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2184 HUF
04 feb 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1937 HUF
05 feb 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1614 HUF
06 feb 2026 1 HUF = 0.0989 TWD 1 TWD = 10.1096 HUF
07 feb 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
08 feb 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
09 feb 2026 1 HUF = 0.0995 TWD 1 TWD = 10.048 HUF
10 feb 2026 1 HUF = 0.0992 TWD 1 TWD = 10.0797 HUF
11 feb 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1392 HUF
12 feb 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1908 HUF
13 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
14 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
15 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
16 feb 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1397 HUF
17 feb 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1864 HUF
18 feb 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1632 HUF
19 feb 2026 1 HUF = 0.098 TWD 1 TWD = 10.2082 HUF
20 feb 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2135 HUF
21 feb 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
22 feb 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
23 feb 2026 1 HUF = 0.0976 TWD 1 TWD = 10.248 HUF
24 feb 2026 1 HUF = 0.0975 TWD 1 TWD = 10.2531 HUF
25 feb 2026 1 HUF = 0.0981 TWD 1 TWD = 10.192 HUF
26 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
27 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1693 HUF
28 feb 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF

Mar 2026

DatoHUF-TWDTWD-HUF
01 mar 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF
02 mar 2026 1 HUF = 0.0974 TWD 1 TWD = 10.2709 HUF
03 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5106 HUF
04 mar 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4411 HUF
05 mar 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4826 HUF
06 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.671 HUF
07 mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
08 mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
09 mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7566 HUF
10 mar 2026 1 HUF = 0.0959 TWD 1 TWD = 10.4317 HUF
11 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5119 HUF
12 mar 2026 1 HUF = 0.0946 TWD 1 TWD = 10.5752 HUF
13 mar 2026 1 HUF = 0.0936 TWD 1 TWD = 10.6802 HUF
14 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
15 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
16 mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6336 HUF
17 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6081 HUF
18 mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6352 HUF
19 mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7478 HUF
20 mar 2026 1 HUF = 0.0945 TWD 1 TWD = 10.587 HUF
21 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
22 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
23 mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5615 HUF
24 mar 2026 1 HUF = 0.095 TWD 1 TWD = 10.5271 HUF
25 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5113 HUF
26 mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5601 HUF
27 mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5897 HUF
28 mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
29 mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
30 mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5953 HUF
31 mar 2026 1 HUF = 0.0956 TWD 1 TWD = 10.4612 HUF

Apr 2026

DatoHUF-TWDTWD-HUF
01 apr 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2975 HUF
02 apr 2026 1 HUF = 0.096 TWD 1 TWD = 10.4213 HUF
03 apr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4428 HUF
04 apr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
05 apr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
06 apr 2026 1 HUF = 0.0965 TWD 1 TWD = 10.3615 HUF
07 apr 2026 1 HUF = 0.0969 TWD 1 TWD = 10.3245 HUF
08 apr 2026 1 HUF = 0.0987 TWD 1 TWD = 10.1347 HUF
09 apr 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1566 HUF
10 apr 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1377 HUF
11 apr 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
12 apr 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
13 apr 2026 1 HUF = 0.1014 TWD 1 TWD = 9.8613 HUF
14 apr 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7566 HUF
15 apr 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7785 HUF
16 apr 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7981 HUF
17 apr 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7519 HUF
18 apr 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
19 apr 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
20 apr 2026 1 HUF = 0.1024 TWD 1 TWD = 9.7634 HUF
21 apr 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7911 HUF
22 apr 2026 1 HUF = 0.1013 TWD 1 TWD = 9.8704 HUF
23 apr 2026 1 HUF = 0.1012 TWD 1 TWD = 9.8813 HUF
24 apr 2026 1 HUF = 0.101 TWD 1 TWD = 9.9044 HUF
25 apr 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
26 apr 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
27 apr 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8503 HUF
28 apr 2026 1 HUF = 0.1009 TWD 1 TWD = 9.912 HUF
29 apr 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8442 HUF

HUF-TWD og TWD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats