currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-UGX og UGX-HUF vekslingskurser - 2026

HUF-UGX og UGX-HUF vekslingskurser - 2026

HUF-UGX og UGX-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -UGX og UGX-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 11,1915 UGX
1 UGX = 0,0894 HUF

Jan 2026

DatoHUF-UGXUGX-HUF
01 jan 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 jan 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 jan 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 jan 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 jan 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 jan 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 jan 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 jan 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 jan 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 jan 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 jan 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 jan 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 jan 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 jan 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 jan 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 jan 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 jan 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 jan 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 jan 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 jan 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 jan 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 jan 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 jan 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 jan 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 jan 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 jan 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 jan 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 jan 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 jan 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 jan 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 jan 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

DatoHUF-UGXUGX-HUF
01 feb 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 feb 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 feb 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 feb 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 feb 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 feb 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 feb 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 feb 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 feb 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 feb 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 feb 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 feb 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 feb 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 feb 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 feb 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 feb 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 feb 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 feb 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 feb 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 feb 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 feb 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 feb 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 feb 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 feb 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 feb 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 feb 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 feb 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 feb 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

DatoHUF-UGXUGX-HUF
01 mar 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 mar 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 mar 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 mar 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 mar 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 mar 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 mar 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 mar 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 mar 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 mar 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
15 mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
16 mar 2026 1 HUF = 11.1073 UGX 1 UGX = 0.09 HUF
17 mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
18 mar 2026 1 HUF = 11.0887 UGX 1 UGX = 0.0902 HUF
19 mar 2026 1 HUF = 11.014 UGX 1 UGX = 0.0908 HUF
20 mar 2026 1 HUF = 11.1593 UGX 1 UGX = 0.0896 HUF
21 mar 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
22 mar 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
23 mar 2026 1 HUF = 11.173 UGX 1 UGX = 0.0895 HUF
24 mar 2026 1 HUF = 11.1248 UGX 1 UGX = 0.0899 HUF
25 mar 2026 1 HUF = 11.0332 UGX 1 UGX = 0.0906 HUF
26 mar 2026 1 HUF = 11.0313 UGX 1 UGX = 0.0907 HUF
27 mar 2026 1 HUF = 11.007 UGX 1 UGX = 0.0909 HUF
28 mar 2026 1 HUF = 11.0221 UGX 1 UGX = 0.0907 HUF
29 mar 2026 1 HUF = 10.9849 UGX 1 UGX = 0.091 HUF
30 mar 2026 1 HUF = 11.0935 UGX 1 UGX = 0.0901 HUF
31 mar 2026 1 HUF = 11.2455 UGX 1 UGX = 0.0889 HUF

Apr 2026

DatoHUF-UGXUGX-HUF
01 apr 2026 1 HUF = 11.3139 UGX 1 UGX = 0.0884 HUF
02 apr 2026 1 HUF = 11.2559 UGX 1 UGX = 0.0888 HUF
03 apr 2026 1 HUF = 11.2208 UGX 1 UGX = 0.0891 HUF
04 apr 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
05 apr 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
06 apr 2026 1 HUF = 11.3162 UGX 1 UGX = 0.0884 HUF
07 apr 2026 1 HUF = 11.3813 UGX 1 UGX = 0.0879 HUF
08 apr 2026 1 HUF = 11.4966 UGX 1 UGX = 0.087 HUF
09 apr 2026 1 HUF = 11.3995 UGX 1 UGX = 0.0877 HUF
10 apr 2026 1 HUF = 11.4844 UGX 1 UGX = 0.0871 HUF
11 apr 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
12 apr 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
13 apr 2026 1 HUF = 11.906 UGX 1 UGX = 0.084 HUF
14 apr 2026 1 HUF = 12.0412 UGX 1 UGX = 0.083 HUF
15 apr 2026 1 HUF = 11.9387 UGX 1 UGX = 0.0838 HUF
16 apr 2026 1 HUF = 11.9355 UGX 1 UGX = 0.0838 HUF
17 apr 2026 1 HUF = 12.0302 UGX 1 UGX = 0.0831 HUF
18 apr 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
19 apr 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
20 apr 2026 1 HUF = 12.0597 UGX 1 UGX = 0.0829 HUF
21 apr 2026 1 HUF = 12.0354 UGX 1 UGX = 0.0831 HUF
22 apr 2026 1 HUF = 11.9192 UGX 1 UGX = 0.0839 HUF
23 apr 2026 1 HUF = 11.9245 UGX 1 UGX = 0.0839 HUF
24 apr 2026 1 HUF = 11.9359 UGX 1 UGX = 0.0838 HUF
25 apr 2026 1 HUF = 11.9398 UGX 1 UGX = 0.0838 HUF
26 apr 2026 1 HUF = 11.9229 UGX 1 UGX = 0.0839 HUF
27 apr 2026 1 HUF = 12.023 UGX 1 UGX = 0.0832 HUF
28 apr 2026 1 HUF = 11.8851 UGX 1 UGX = 0.0841 HUF
29 apr 2026 1 HUF = 11.9834 UGX 1 UGX = 0.0834 HUF

HUF-UGX og UGX-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats