> HUF-UZS og UZS-HUF vekslingskurser - 2026

HUF-UZS og UZS-HUF vekslingskurser - 2026

HUF-UZS og UZS-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -UZS og UZS-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 37,2629 UZS

1 UZS = 0,0268 HUF

1Å 2Å 3Å

HUF til UZSUZS til HUF

Jan 2026

Dato	HUF-UZS	UZS-HUF
01 jan 2026	1 HUF = 36.657 UZS	1 UZS = 0.0273 HUF
02 jan 2026	1 HUF = 36.6792 UZS	1 UZS = 0.0273 HUF
03 jan 2026	1 HUF = 36.686 UZS	1 UZS = 0.0273 HUF
04 jan 2026	1 HUF = 36.686 UZS	1 UZS = 0.0273 HUF
05 jan 2026	1 HUF = 36.5349 UZS	1 UZS = 0.0274 HUF
06 jan 2026	1 HUF = 36.3403 UZS	1 UZS = 0.0275 HUF
07 jan 2026	1 HUF = 36.3651 UZS	1 UZS = 0.0275 HUF
08 jan 2026	1 HUF = 36.5368 UZS	1 UZS = 0.0274 HUF
09 jan 2026	1 HUF = 36.5404 UZS	1 UZS = 0.0274 HUF
10 jan 2026	1 HUF = 36.5839 UZS	1 UZS = 0.0273 HUF
11 jan 2026	1 HUF = 36.565 UZS	1 UZS = 0.0273 HUF
12 jan 2026	1 HUF = 36.6005 UZS	1 UZS = 0.0273 HUF
13 jan 2026	1 HUF = 36.4672 UZS	1 UZS = 0.0274 HUF
14 jan 2026	1 HUF = 36.3208 UZS	1 UZS = 0.0275 HUF
15 jan 2026	1 HUF = 36.2061 UZS	1 UZS = 0.0276 HUF
16 jan 2026	1 HUF = 36.0836 UZS	1 UZS = 0.0277 HUF
17 jan 2026	1 HUF = 36.085 UZS	1 UZS = 0.0277 HUF
18 jan 2026	1 HUF = 36.085 UZS	1 UZS = 0.0277 HUF
19 jan 2026	1 HUF = 36.019 UZS	1 UZS = 0.0278 HUF
20 jan 2026	1 HUF = 36.6189 UZS	1 UZS = 0.0273 HUF
21 jan 2026	1 HUF = 36.7057 UZS	1 UZS = 0.0272 HUF
22 jan 2026	1 HUF = 37.0637 UZS	1 UZS = 0.027 HUF
23 jan 2026	1 HUF = 37.2543 UZS	1 UZS = 0.0268 HUF
24 jan 2026	1 HUF = 37.2699 UZS	1 UZS = 0.0268 HUF
25 jan 2026	1 HUF = 37.2699 UZS	1 UZS = 0.0268 HUF
26 jan 2026	1 HUF = 37.492 UZS	1 UZS = 0.0267 HUF
27 jan 2026	1 HUF = 37.7513 UZS	1 UZS = 0.0265 HUF
28 jan 2026	1 HUF = 38.0572 UZS	1 UZS = 0.0263 HUF
29 jan 2026	1 HUF = 37.977 UZS	1 UZS = 0.0263 HUF
30 jan 2026	1 HUF = 38.2732 UZS	1 UZS = 0.0261 HUF
31 jan 2026	1 HUF = 38.2973 UZS	1 UZS = 0.0261 HUF

Feb 2026

Dato	HUF-UZS	UZS-HUF
01 feb 2026	1 HUF = 38.3062 UZS	1 UZS = 0.0261 HUF
02 feb 2026	1 HUF = 38.0591 UZS	1 UZS = 0.0263 HUF
03 feb 2026	1 HUF = 37.9144 UZS	1 UZS = 0.0264 HUF
04 feb 2026	1 HUF = 38.0742 UZS	1 UZS = 0.0263 HUF
05 feb 2026	1 HUF = 38.1151 UZS	1 UZS = 0.0262 HUF
06 feb 2026	1 HUF = 38.3357 UZS	1 UZS = 0.0261 HUF
07 feb 2026	1 HUF = 38.2982 UZS	1 UZS = 0.0261 HUF
08 feb 2026	1 HUF = 38.2982 UZS	1 UZS = 0.0261 HUF
09 feb 2026	1 HUF = 38.7224 UZS	1 UZS = 0.0258 HUF
10 feb 2026	1 HUF = 38.7472 UZS	1 UZS = 0.0258 HUF
11 feb 2026	1 HUF = 38.7117 UZS	1 UZS = 0.0258 HUF
12 feb 2026	1 HUF = 38.4715 UZS	1 UZS = 0.026 HUF
13 feb 2026	1 HUF = 38.4618 UZS	1 UZS = 0.026 HUF
14 feb 2026	1 HUF = 38.435 UZS	1 UZS = 0.026 HUF
15 feb 2026	1 HUF = 38.435 UZS	1 UZS = 0.026 HUF
16 feb 2026	1 HUF = 38.4077 UZS	1 UZS = 0.026 HUF
17 feb 2026	1 HUF = 38.1292 UZS	1 UZS = 0.0262 HUF
18 feb 2026	1 HUF = 37.9649 UZS	1 UZS = 0.0263 HUF
19 feb 2026	1 HUF = 37.6715 UZS	1 UZS = 0.0265 HUF
20 feb 2026	1 HUF = 37.8469 UZS	1 UZS = 0.0264 HUF
21 feb 2026	1 HUF = 37.7208 UZS	1 UZS = 0.0265 HUF
22 feb 2026	1 HUF = 37.7208 UZS	1 UZS = 0.0265 HUF
23 feb 2026	1 HUF = 37.8338 UZS	1 UZS = 0.0264 HUF
24 feb 2026	1 HUF = 37.9942 UZS	1 UZS = 0.0263 HUF
25 feb 2026	1 HUF = 38.1606 UZS	1 UZS = 0.0262 HUF
26 feb 2026	1 HUF = 38.1772 UZS	1 UZS = 0.0262 HUF
27 feb 2026	1 HUF = 38.0509 UZS	1 UZS = 0.0263 HUF
28 feb 2026	1 HUF = 38.032 UZS	1 UZS = 0.0263 HUF

Mar 2026

Dato	HUF-UZS	UZS-HUF
01 mar 2026	1 HUF = 38.032 UZS	1 UZS = 0.0263 HUF
02 mar 2026	1 HUF = 37.6275 UZS	1 UZS = 0.0266 HUF
03 mar 2026	1 HUF = 36.5798 UZS	1 UZS = 0.0273 HUF
04 mar 2026	1 HUF = 36.8164 UZS	1 UZS = 0.0272 HUF
05 mar 2026	1 HUF = 36.5243 UZS	1 UZS = 0.0274 HUF
06 mar 2026	1 HUF = 35.8664 UZS	1 UZS = 0.0279 HUF
07 mar 2026	1 HUF = 35.9089 UZS	1 UZS = 0.0278 HUF
08 mar 2026	1 HUF = 35.9089 UZS	1 UZS = 0.0278 HUF
09 mar 2026	1 HUF = 35.6058 UZS	1 UZS = 0.0281 HUF
10 mar 2026	1 HUF = 36.6746 UZS	1 UZS = 0.0273 HUF
11 mar 2026	1 HUF = 36.3383 UZS	1 UZS = 0.0275 HUF
12 mar 2026	1 HUF = 36.106 UZS	1 UZS = 0.0277 HUF
13 mar 2026	1 HUF = 35.3125 UZS	1 UZS = 0.0283 HUF
14 mar 2026	1 HUF = 35.1247 UZS	1 UZS = 0.0285 HUF
15 mar 2026	1 HUF = 35.1247 UZS	1 UZS = 0.0285 HUF
16 mar 2026	1 HUF = 35.5721 UZS	1 UZS = 0.0281 HUF
17 mar 2026	1 HUF = 35.8397 UZS	1 UZS = 0.0279 HUF
18 mar 2026	1 HUF = 35.9445 UZS	1 UZS = 0.0278 HUF
19 mar 2026	1 HUF = 35.5213 UZS	1 UZS = 0.0282 HUF
20 mar 2026	1 HUF = 35.9935 UZS	1 UZS = 0.0278 HUF
21 mar 2026	1 HUF = 35.8307 UZS	1 UZS = 0.0279 HUF
22 mar 2026	1 HUF = 35.8307 UZS	1 UZS = 0.0279 HUF
23 mar 2026	1 HUF = 36.0836 UZS	1 UZS = 0.0277 HUF
24 mar 2026	1 HUF = 36.2426 UZS	1 UZS = 0.0276 HUF
25 mar 2026	1 HUF = 36.3672 UZS	1 UZS = 0.0275 HUF
26 mar 2026	1 HUF = 36.1194 UZS	1 UZS = 0.0277 HUF
27 mar 2026	1 HUF = 36.0328 UZS	1 UZS = 0.0278 HUF
28 mar 2026	1 HUF = 36.1073 UZS	1 UZS = 0.0277 HUF
29 mar 2026	1 HUF = 35.9605 UZS	1 UZS = 0.0278 HUF
30 mar 2026	1 HUF = 36.0223 UZS	1 UZS = 0.0278 HUF
31 mar 2026	1 HUF = 36.4135 UZS	1 UZS = 0.0275 HUF

Apr 2026

Dato	HUF-UZS	UZS-HUF
01 apr 2026	1 HUF = 36.8939 UZS	1 UZS = 0.0271 HUF
02 apr 2026	1 HUF = 36.4513 UZS	1 UZS = 0.0274 HUF
03 apr 2026	1 HUF = 36.3382 UZS	1 UZS = 0.0275 HUF
04 apr 2026	1 HUF = 36.3022 UZS	1 UZS = 0.0275 HUF
05 apr 2026	1 HUF = 36.3022 UZS	1 UZS = 0.0275 HUF
06 apr 2026	1 HUF = 36.6472 UZS	1 UZS = 0.0273 HUF
07 apr 2026	1 HUF = 36.974 UZS	1 UZS = 0.027 HUF
08 apr 2026	1 HUF = 38.0057 UZS	1 UZS = 0.0263 HUF
09 apr 2026	1 HUF = 37.7393 UZS	1 UZS = 0.0265 HUF
10 apr 2026	1 HUF = 37.7415 UZS	1 UZS = 0.0265 HUF
11 apr 2026	1 HUF = 37.9191 UZS	1 UZS = 0.0264 HUF
12 apr 2026	1 HUF = 37.9191 UZS	1 UZS = 0.0264 HUF
13 apr 2026	1 HUF = 38.6617 UZS	1 UZS = 0.0259 HUF
14 apr 2026	1 HUF = 39.4139 UZS	1 UZS = 0.0254 HUF
15 apr 2026	1 HUF = 39.3818 UZS	1 UZS = 0.0254 HUF
16 apr 2026	1 HUF = 39.2915 UZS	1 UZS = 0.0255 HUF
17 apr 2026	1 HUF = 39.4205 UZS	1 UZS = 0.0254 HUF
18 apr 2026	1 HUF = 39.5559 UZS	1 UZS = 0.0253 HUF
19 apr 2026	1 HUF = 39.5559 UZS	1 UZS = 0.0253 HUF
20 apr 2026	1 HUF = 39.3786 UZS	1 UZS = 0.0254 HUF
21 apr 2026	1 HUF = 39.1807 UZS	1 UZS = 0.0255 HUF
22 apr 2026	1 HUF = 39.018 UZS	1 UZS = 0.0256 HUF
23 apr 2026	1 HUF = 39.0351 UZS	1 UZS = 0.0256 HUF
24 apr 2026	1 HUF = 38.5466 UZS	1 UZS = 0.0259 HUF
25 apr 2026	1 HUF = 38.6893 UZS	1 UZS = 0.0258 HUF
26 apr 2026	1 HUF = 38.5043 UZS	1 UZS = 0.026 HUF
27 apr 2026	1 HUF = 39.0185 UZS	1 UZS = 0.0256 HUF
28 apr 2026	1 HUF = 38.4339 UZS	1 UZS = 0.026 HUF

HUF-UZS og UZS-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter