> HUF-WST og WST-HUF vekslingskurser - 2025

HUF-WST og WST-HUF vekslingskurser - 2025

HUF-WST og WST-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -WST og WST-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,0076 WST

1 WST = 131,3349 HUF

1Å 2Å 3Å

HUF til WSTWST til HUF

Jan 2025

Dato	HUF-WST	WST-HUF
01 jan 2025	1 HUF = 0.007 WST	1 WST = 143.0744 HUF
02 jan 2025	1 HUF = 0.0069 WST	1 WST = 144.7283 HUF
03 jan 2025	1 HUF = 0.0069 WST	1 WST = 145.758 HUF
04 jan 2025	1 HUF = 0.0069 WST	1 WST = 145.9542 HUF
05 jan 2025	1 HUF = 0.0069 WST	1 WST = 145.9542 HUF
06 jan 2025	1 HUF = 0.0069 WST	1 WST = 144.0784 HUF
07 jan 2025	1 HUF = 0.0069 WST	1 WST = 144.8334 HUF
08 jan 2025	1 HUF = 0.0068 WST	1 WST = 146.1349 HUF
09 jan 2025	1 HUF = 0.0069 WST	1 WST = 145.4291 HUF
10 jan 2025	1 HUF = 0.0069 WST	1 WST = 145.3025 HUF
11 jan 2025	1 HUF = 0.0068 WST	1 WST = 146.0374 HUF
12 jan 2025	1 HUF = 0.0068 WST	1 WST = 146.0374 HUF
13 jan 2025	1 HUF = 0.0069 WST	1 WST = 144.4207 HUF
14 jan 2025	1 HUF = 0.007 WST	1 WST = 143.4996 HUF
15 jan 2025	1 HUF = 0.007 WST	1 WST = 142.2446 HUF
16 jan 2025	1 HUF = 0.007 WST	1 WST = 143.0471 HUF
17 jan 2025	1 HUF = 0.007 WST	1 WST = 143.0472 HUF
18 jan 2025	1 HUF = 0.007 WST	1 WST = 143.5661 HUF
19 jan 2025	1 HUF = 0.007 WST	1 WST = 143.5756 HUF
20 jan 2025	1 HUF = 0.007 WST	1 WST = 142.9488 HUF
21 jan 2025	1 HUF = 0.0071 WST	1 WST = 141.7261 HUF
22 jan 2025	1 HUF = 0.0071 WST	1 WST = 140.531 HUF
23 jan 2025	1 HUF = 0.0071 WST	1 WST = 140.5174 HUF
24 jan 2025	1 HUF = 0.0072 WST	1 WST = 139.3462 HUF
25 jan 2025	1 HUF = 0.0072 WST	1 WST = 138.8127 HUF
26 jan 2025	1 HUF = 0.0072 WST	1 WST = 138.8127 HUF
27 jan 2025	1 HUF = 0.0072 WST	1 WST = 138.8413 HUF
28 jan 2025	1 HUF = 0.0072 WST	1 WST = 139.8122 HUF
29 jan 2025	1 HUF = 0.0071 WST	1 WST = 140.0543 HUF
30 jan 2025	1 HUF = 0.0071 WST	1 WST = 139.8801 HUF
31 jan 2025	1 HUF = 0.0071 WST	1 WST = 140.2265 HUF

Feb 2025

Dato	HUF-WST	WST-HUF
01 feb 2025	1 HUF = 0.0071 WST	1 WST = 140.5122 HUF
02 feb 2025	1 HUF = 0.0071 WST	1 WST = 140.5122 HUF
03 feb 2025	1 HUF = 0.007 WST	1 WST = 142.0079 HUF
04 feb 2025	1 HUF = 0.0071 WST	1 WST = 140.7512 HUF
05 feb 2025	1 HUF = 0.0072 WST	1 WST = 139.1546 HUF
06 feb 2025	1 HUF = 0.0071 WST	1 WST = 139.9129 HUF
07 feb 2025	1 HUF = 0.0072 WST	1 WST = 139.5126 HUF
08 feb 2025	1 HUF = 0.0071 WST	1 WST = 140.0802 HUF
09 feb 2025	1 HUF = 0.0071 WST	1 WST = 140.0802 HUF
10 feb 2025	1 HUF = 0.0072 WST	1 WST = 139.8336 HUF
11 feb 2025	1 HUF = 0.0072 WST	1 WST = 139.4942 HUF
12 feb 2025	1 HUF = 0.0072 WST	1 WST = 138.5163 HUF
13 feb 2025	1 HUF = 0.0073 WST	1 WST = 136.5492 HUF
14 feb 2025	1 HUF = 0.0074 WST	1 WST = 135.5012 HUF
15 feb 2025	1 HUF = 0.0074 WST	1 WST = 135.134 HUF
16 feb 2025	1 HUF = 0.0074 WST	1 WST = 135.134 HUF
17 feb 2025	1 HUF = 0.0074 WST	1 WST = 135.08 HUF
18 feb 2025	1 HUF = 0.0073 WST	1 WST = 137.0804 HUF
19 feb 2025	1 HUF = 0.0073 WST	1 WST = 136.9711 HUF
20 feb 2025	1 HUF = 0.0073 WST	1 WST = 137.001 HUF
21 feb 2025	1 HUF = 0.0073 WST	1 WST = 136.8415 HUF
22 feb 2025	1 HUF = 0.0073 WST	1 WST = 137.1624 HUF
23 feb 2025	1 HUF = 0.0073 WST	1 WST = 137.6238 HUF
24 feb 2025	1 HUF = 0.0073 WST	1 WST = 137.2169 HUF
25 feb 2025	1 HUF = 0.0074 WST	1 WST = 135.8234 HUF
26 feb 2025	1 HUF = 0.0074 WST	1 WST = 135.7611 HUF
27 feb 2025	1 HUF = 0.0074 WST	1 WST = 134.9207 HUF
28 feb 2025	1 HUF = 0.0073 WST	1 WST = 136.097 HUF

Mar 2025

Dato	HUF-WST	WST-HUF
01 mar 2025	1 HUF = 0.0073 WST	1 WST = 136.8301 HUF
02 mar 2025	1 HUF = 0.0073 WST	1 WST = 137.2704 HUF
03 mar 2025	1 HUF = 0.0073 WST	1 WST = 137.2911 HUF
04 mar 2025	1 HUF = 0.0075 WST	1 WST = 132.5343 HUF
05 mar 2025	1 HUF = 0.0076 WST	1 WST = 130.9645 HUF
06 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.3908 HUF
07 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.3417 HUF
08 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.2046 HUF
09 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.3657 HUF
10 mar 2025	1 HUF = 0.0076 WST	1 WST = 130.8127 HUF
11 mar 2025	1 HUF = 0.0076 WST	1 WST = 130.9627 HUF
12 mar 2025	1 HUF = 0.0077 WST	1 WST = 129.6845 HUF
13 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.1279 HUF
14 mar 2025	1 HUF = 0.0075 WST	1 WST = 132.872 HUF
15 mar 2025	1 HUF = 0.0077 WST	1 WST = 129.7483 HUF
16 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.1401 HUF
17 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.06 HUF
18 mar 2025	1 HUF = 0.0076 WST	1 WST = 130.9763 HUF
19 mar 2025	1 HUF = 0.0077 WST	1 WST = 129.929 HUF
20 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.6293 HUF
21 mar 2025	1 HUF = 0.0076 WST	1 WST = 130.9996 HUF
22 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.3547 HUF
23 mar 2025	1 HUF = 0.0076 WST	1 WST = 130.7386 HUF
24 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.7185 HUF
25 mar 2025	1 HUF = 0.0077 WST	1 WST = 130.616 HUF
26 mar 2025	1 HUF = 0.0076 WST	1 WST = 131.4486 HUF
27 mar 2025	1 HUF = 0.0076 WST	1 WST = 131.6755 HUF
28 mar 2025	1 HUF = 0.0075 WST	1 WST = 133.6774 HUF
29 mar 2025	1 HUF = 0.0076 WST	1 WST = 131.7861 HUF
30 mar 2025	1 HUF = 0.0076 WST	1 WST = 132.0847 HUF
31 mar 2025	1 HUF = 0.0076 WST	1 WST = 132.1985 HUF

Apr 2025

Dato	HUF-WST	WST-HUF
01 apr 2025	1 HUF = 0.0076 WST	1 WST = 131.4447 HUF
02 apr 2025	1 HUF = 0.0076 WST	1 WST = 130.8128 HUF
03 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.8213 HUF
04 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.7289 HUF
05 apr 2025	1 HUF = 0.0076 WST	1 WST = 131.8547 HUF
06 apr 2025	1 HUF = 0.0076 WST	1 WST = 132.3095 HUF
07 apr 2025	1 HUF = 0.0075 WST	1 WST = 132.8441 HUF
08 apr 2025	1 HUF = 0.0076 WST	1 WST = 131.5123 HUF
09 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.4472 HUF
10 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.5935 HUF
11 apr 2025	1 HUF = 0.0078 WST	1 WST = 127.9928 HUF
12 apr 2025	1 HUF = 0.0078 WST	1 WST = 127.8929 HUF
13 apr 2025	1 HUF = 0.0078 WST	1 WST = 127.6959 HUF
14 apr 2025	1 HUF = 0.0078 WST	1 WST = 127.6751 HUF
15 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.4853 HUF
16 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.321 HUF
17 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.4182 HUF
18 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.8332 HUF
19 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.9843 HUF
20 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.3139 HUF
21 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.3138 HUF
22 apr 2025	1 HUF = 0.0078 WST	1 WST = 127.808 HUF
23 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.3099 HUF
24 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.182 HUF
25 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.6873 HUF
26 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.1461 HUF
27 apr 2025	1 HUF = 0.0077 WST	1 WST = 129.1437 HUF
28 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.8981 HUF
29 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.2069 HUF
30 apr 2025	1 HUF = 0.0078 WST	1 WST = 128.3408 HUF

May 2025

Dato	HUF-WST	WST-HUF
01 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.5277 HUF
02 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.6225 HUF
03 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.8432 HUF
04 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.8346 HUF
05 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.338 HUF
06 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.2464 HUF
07 mai 2025	1 HUF = 0.0075 WST	1 WST = 133.4836 HUF
08 mai 2025	1 HUF = 0.0074 WST	1 WST = 135.5014 HUF
09 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.8536 HUF
10 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.3023 HUF
11 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.299 HUF
12 mai 2025	1 HUF = 0.0076 WST	1 WST = 131.7219 HUF
13 mai 2025	1 HUF = 0.0076 WST	1 WST = 131.0976 HUF
14 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.1641 HUF
15 mai 2025	1 HUF = 0.0077 WST	1 WST = 130.3901 HUF
16 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.5473 HUF
17 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.8856 HUF
18 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.8855 HUF
19 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.5634 HUF
20 mai 2025	1 HUF = 0.0075 WST	1 WST = 132.622 HUF
21 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.1855 HUF
22 mai 2025	1 HUF = 0.0076 WST	1 WST = 132.4019 HUF
23 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.1987 HUF
24 mai 2025	1 HUF = 0.0078 WST	1 WST = 127.9693 HUF
25 mai 2025	1 HUF = 0.0076 WST	1 WST = 132.0899 HUF
26 mai 2025	1 HUF = 0.0076 WST	1 WST = 131.9053 HUF
27 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.178 HUF
28 mai 2025	1 HUF = 0.0077 WST	1 WST = 129.1337 HUF
29 mai 2025	1 HUF = 0.0075 WST	1 WST = 133.0697 HUF
30 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.6259 HUF
31 mai 2025	1 HUF = 0.0078 WST	1 WST = 128.594 HUF

Jun 2025

Dato	HUF-WST	WST-HUF
01 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.5939 HUF
02 jun 2025	1 HUF = 0.0078 WST	1 WST = 127.4781 HUF
03 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.2476 HUF
04 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.8751 HUF
05 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.1216 HUF
06 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.2419 HUF
07 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.8901 HUF
08 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.8912 HUF
09 jun 2025	1 HUF = 0.0078 WST	1 WST = 128.1389 HUF
10 jun 2025	1 HUF = 0.0078 WST	1 WST = 127.4101 HUF
11 jun 2025	1 HUF = 0.0075 WST	1 WST = 132.9638 HUF
12 jun 2025	1 HUF = 0.0079 WST	1 WST = 125.8994 HUF
13 jun 2025	1 HUF = 0.0078 WST	1 WST = 127.5707 HUF
14 jun 2025	1 HUF = 0.0075 WST	1 WST = 132.8875 HUF
15 jun 2025	1 HUF = 0.0075 WST	1 WST = 133.0585 HUF
16 jun 2025	1 HUF = 0.0076 WST	1 WST = 132.441 HUF
17 jun 2025	1 HUF = 0.0079 WST	1 WST = 126.5558 HUF
18 jun 2025	1 HUF = 0.0075 WST	1 WST = 133.3914 HUF
19 jun 2025	1 HUF = 0.0075 WST	1 WST = 132.9108 HUF
20 jun 2025	1 HUF = 0.0079 WST	1 WST = 127.1622 HUF
21 jun 2025	1 HUF = 0.0079 WST	1 WST = 126.6669 HUF
22 jun 2025	1 HUF = 0.0079 WST	1 WST = 126.669 HUF
23 jun 2025	1 HUF = 0.0078 WST	1 WST = 127.7618 HUF
24 jun 2025	1 HUF = 0.0077 WST	1 WST = 130.3324 HUF
25 jun 2025	1 HUF = 0.008 WST	1 WST = 125.1887 HUF
26 jun 2025	1 HUF = 0.008 WST	1 WST = 124.3121 HUF
27 jun 2025	1 HUF = 0.0081 WST	1 WST = 124.0212 HUF
28 jun 2025	1 HUF = 0.008 WST	1 WST = 124.3376 HUF
29 jun 2025	1 HUF = 0.008 WST	1 WST = 124.3404 HUF
30 jun 2025	1 HUF = 0.008 WST	1 WST = 124.4608 HUF

Jul 2025

Dato	HUF-WST	WST-HUF
01 jul 2025	1 HUF = 0.0081 WST	1 WST = 123.225 HUF
02 jul 2025	1 HUF = 0.0081 WST	1 WST = 124.0189 HUF
03 jul 2025	1 HUF = 0.0077 WST	1 WST = 130.3156 HUF
04 jul 2025	1 HUF = 0.0077 WST	1 WST = 130.1291 HUF
05 jul 2025	1 HUF = 0.0077 WST	1 WST = 130.5999 HUF
06 jul 2025	1 HUF = 0.0076 WST	1 WST = 130.7495 HUF
07 jul 2025	1 HUF = 0.0076 WST	1 WST = 131.4329 HUF
08 jul 2025	1 HUF = 0.008 WST	1 WST = 124.3888 HUF
09 jul 2025	1 HUF = 0.008 WST	1 WST = 124.3714 HUF
10 jul 2025	1 HUF = 0.0081 WST	1 WST = 123.7532 HUF
11 jul 2025	1 HUF = 0.008 WST	1 WST = 124.3585 HUF
12 jul 2025	1 HUF = 0.008 WST	1 WST = 124.6821 HUF
13 jul 2025	1 HUF = 0.0076 WST	1 WST = 130.9794 HUF
14 jul 2025	1 HUF = 0.0076 WST	1 WST = 131.3947 HUF
15 jul 2025	1 HUF = 0.008 WST	1 WST = 125.0659 HUF
16 jul 2025	1 HUF = 0.008 WST	1 WST = 125.1001 HUF
17 jul 2025	1 HUF = 0.008 WST	1 WST = 124.8889 HUF
18 jul 2025	1 HUF = 0.0077 WST	1 WST = 130.1702 HUF
19 jul 2025	1 HUF = 0.0077 WST	1 WST = 129.5183 HUF
20 jul 2025	1 HUF = 0.0077 WST	1 WST = 129.6725 HUF
21 jul 2025	1 HUF = 0.0077 WST	1 WST = 129.2115 HUF
22 jul 2025	1 HUF = 0.0077 WST	1 WST = 129.4953 HUF
23 jul 2025	1 HUF = 0.0077 WST	1 WST = 129.1117 HUF
24 jul 2025	1 HUF = 0.0081 WST	1 WST = 123.1383 HUF
25 jul 2025	1 HUF = 0.0081 WST	1 WST = 123.7047 HUF
26 jul 2025	1 HUF = 0.0081 WST	1 WST = 123.3445 HUF
27 jul 2025	1 HUF = 0.0081 WST	1 WST = 123.345 HUF
28 jul 2025	1 HUF = 0.008 WST	1 WST = 124.4529 HUF
29 jul 2025	1 HUF = 0.0079 WST	1 WST = 126.1896 HUF
30 jul 2025	1 HUF = 0.008 WST	1 WST = 125.5227 HUF
31 jul 2025	1 HUF = 0.0079 WST	1 WST = 126.8232 HUF

Aug 2025

Dato	HUF-WST	WST-HUF
01 aug 2025	1 HUF = 0.0079 WST	1 WST = 126.4246 HUF
02 aug 2025	1 HUF = 0.0081 WST	1 WST = 123.9922 HUF
03 aug 2025	1 HUF = 0.0081 WST	1 WST = 123.9911 HUF
04 aug 2025	1 HUF = 0.0081 WST	1 WST = 124.0839 HUF
05 aug 2025	1 HUF = 0.008 WST	1 WST = 124.6449 HUF
06 aug 2025	1 HUF = 0.0081 WST	1 WST = 123.8315 HUF
07 aug 2025	1 HUF = 0.0081 WST	1 WST = 122.9106 HUF
08 aug 2025	1 HUF = 0.0078 WST	1 WST = 127.6235 HUF
09 aug 2025	1 HUF = 0.0078 WST	1 WST = 127.7925 HUF
10 aug 2025	1 HUF = 0.0078 WST	1 WST = 127.9545 HUF
11 aug 2025	1 HUF = 0.0078 WST	1 WST = 128.2261 HUF
12 aug 2025	1 HUF = 0.0078 WST	1 WST = 128.4607 HUF
13 aug 2025	1 HUF = 0.0079 WST	1 WST = 126.8479 HUF
14 aug 2025	1 HUF = 0.0079 WST	1 WST = 127.1932 HUF
15 aug 2025	1 HUF = 0.0078 WST	1 WST = 127.4408 HUF
16 aug 2025	1 HUF = 0.0082 WST	1 WST = 122.1138 HUF
17 aug 2025	1 HUF = 0.0082 WST	1 WST = 122.115 HUF
18 aug 2025	1 HUF = 0.0082 WST	1 WST = 122.3907 HUF
19 aug 2025	1 HUF = 0.0079 WST	1 WST = 125.8082 HUF
20 aug 2025	1 HUF = 0.0079 WST	1 WST = 126.0661 HUF
21 aug 2025	1 HUF = 0.008 WST	1 WST = 125.5645 HUF
22 aug 2025	1 HUF = 0.0079 WST	1 WST = 126.0259 HUF
23 aug 2025	1 HUF = 0.008 WST	1 WST = 124.2672 HUF
24 aug 2025	1 HUF = 0.008 WST	1 WST = 124.4063 HUF
25 aug 2025	1 HUF = 0.008 WST	1 WST = 125.404 HUF
26 aug 2025	1 HUF = 0.0079 WST	1 WST = 127.3445 HUF
27 aug 2025	1 HUF = 0.0081 WST	1 WST = 123.3627 HUF
28 aug 2025	1 HUF = 0.0079 WST	1 WST = 127.1194 HUF
29 aug 2025	1 HUF = 0.0079 WST	1 WST = 127.3132 HUF
30 aug 2025	1 HUF = 0.0082 WST	1 WST = 122.3968 HUF
31 aug 2025	1 HUF = 0.0079 WST	1 WST = 127.2148 HUF

Sep 2025

Dato	HUF-WST	WST-HUF
01 sep 2025	1 HUF = 0.0079 WST	1 WST = 126.3936 HUF
02 sep 2025	1 HUF = 0.0078 WST	1 WST = 127.6122 HUF
03 sep 2025	1 HUF = 0.0079 WST	1 WST = 126.8552 HUF
04 sep 2025	1 HUF = 0.0082 WST	1 WST = 121.809 HUF
05 sep 2025	1 HUF = 0.0082 WST	1 WST = 121.5822 HUF
06 sep 2025	1 HUF = 0.0083 WST	1 WST = 121.1797 HUF

HUF-WST og WST-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter