> HUF-ZAR og ZAR-HUF vekslingskurser - 2025

HUF-ZAR og ZAR-HUF vekslingskurser - 2025

HUF-ZAR og ZAR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -ZAR og ZAR-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,0494 ZAR

1 ZAR = 20,2357 HUF

1Å 2Å 3Å

HUF til ZARZAR til HUF

Jan 2025

Dato	HUF-ZAR	ZAR-HUF
01 jan 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9288 HUF
02 jan 2025	1 HUF = 0.0468 ZAR	1 ZAR = 21.3715 HUF
03 jan 2025	1 HUF = 0.0466 ZAR	1 ZAR = 21.4695 HUF
04 jan 2025	1 HUF = 0.0464 ZAR	1 ZAR = 21.5497 HUF
05 jan 2025	1 HUF = 0.0464 ZAR	1 ZAR = 21.5355 HUF
06 jan 2025	1 HUF = 0.0464 ZAR	1 ZAR = 21.5341 HUF
07 jan 2025	1 HUF = 0.0465 ZAR	1 ZAR = 21.5121 HUF
08 jan 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3387 HUF
09 jan 2025	1 HUF = 0.047 ZAR	1 ZAR = 21.2715 HUF
10 jan 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1106 HUF
11 jan 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1143 HUF
12 jan 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1089 HUF
13 jan 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.1878 HUF
14 jan 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.2013 HUF
15 jan 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1145 HUF
16 jan 2025	1 HUF = 0.0471 ZAR	1 ZAR = 21.2393 HUF
17 jan 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3447 HUF
18 jan 2025	1 HUF = 0.0466 ZAR	1 ZAR = 21.4575 HUF
19 jan 2025	1 HUF = 0.0466 ZAR	1 ZAR = 21.4452 HUF
20 jan 2025	1 HUF = 0.0467 ZAR	1 ZAR = 21.4084 HUF
21 jan 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3391 HUF
22 jan 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3009 HUF
23 jan 2025	1 HUF = 0.0471 ZAR	1 ZAR = 21.2212 HUF
24 jan 2025	1 HUF = 0.0471 ZAR	1 ZAR = 21.2399 HUF
25 jan 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1205 HUF
26 jan 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1337 HUF
27 jan 2025	1 HUF = 0.048 ZAR	1 ZAR = 20.8479 HUF
28 jan 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9417 HUF
29 jan 2025	1 HUF = 0.0475 ZAR	1 ZAR = 21.0316 HUF
30 jan 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.1688 HUF
31 jan 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.0951 HUF

Feb 2025

Dato	HUF-ZAR	ZAR-HUF
01 feb 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.0782 HUF
02 feb 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.075 HUF
03 feb 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1232 HUF
04 feb 2025	1 HUF = 0.0476 ZAR	1 ZAR = 21.0196 HUF
05 feb 2025	1 HUF = 0.0477 ZAR	1 ZAR = 20.9685 HUF
06 feb 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.0909 HUF
07 feb 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.1958 HUF
08 feb 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3006 HUF
09 feb 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3006 HUF
10 feb 2025	1 HUF = 0.047 ZAR	1 ZAR = 21.264 HUF
11 feb 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1626 HUF
12 feb 2025	1 HUF = 0.0475 ZAR	1 ZAR = 21.0389 HUF
13 feb 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9175 HUF
14 feb 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.936 HUF
15 feb 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.8839 HUF
16 feb 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.8839 HUF
17 feb 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.8035 HUF
18 feb 2025	1 HUF = 0.048 ZAR	1 ZAR = 20.8493 HUF
19 feb 2025	1 HUF = 0.048 ZAR	1 ZAR = 20.8399 HUF
20 feb 2025	1 HUF = 0.0476 ZAR	1 ZAR = 20.9875 HUF
21 feb 2025	1 HUF = 0.0475 ZAR	1 ZAR = 21.0455 HUF
22 feb 2025	1 HUF = 0.0477 ZAR	1 ZAR = 20.971 HUF
23 feb 2025	1 HUF = 0.0477 ZAR	1 ZAR = 20.971 HUF
24 feb 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9274 HUF
25 feb 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.7924 HUF
26 feb 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.7808 HUF
27 feb 2025	1 HUF = 0.0484 ZAR	1 ZAR = 20.6437 HUF
28 feb 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.877 HUF

Mar 2025

Dato	HUF-ZAR	ZAR-HUF
01 mar 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.793 HUF
02 mar 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.8068 HUF
03 mar 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.8688 HUF
04 mar 2025	1 HUF = 0.049 ZAR	1 ZAR = 20.4206 HUF
05 mar 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2288 HUF
06 mar 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2786 HUF
07 mar 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2906 HUF
08 mar 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1106 HUF
09 mar 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1289 HUF
10 mar 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1303 HUF
11 mar 2025	1 HUF = 0.0495 ZAR	1 ZAR = 20.2223 HUF
12 mar 2025	1 HUF = 0.0501 ZAR	1 ZAR = 19.9491 HUF
13 mar 2025	1 HUF = 0.0499 ZAR	1 ZAR = 20.0439 HUF
14 mar 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2487 HUF
15 mar 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1669 HUF
16 mar 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1753 HUF
17 mar 2025	1 HUF = 0.0495 ZAR	1 ZAR = 20.1914 HUF
18 mar 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1291 HUF
19 mar 2025	1 HUF = 0.0498 ZAR	1 ZAR = 20.0765 HUF
20 mar 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.126 HUF
21 mar 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2242 HUF
22 mar 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1541 HUF
23 mar 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1509 HUF
24 mar 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2613 HUF
25 mar 2025	1 HUF = 0.0492 ZAR	1 ZAR = 20.3279 HUF
26 mar 2025	1 HUF = 0.0491 ZAR	1 ZAR = 20.3486 HUF
27 mar 2025	1 HUF = 0.0491 ZAR	1 ZAR = 20.3613 HUF
28 mar 2025	1 HUF = 0.0486 ZAR	1 ZAR = 20.5718 HUF
29 mar 2025	1 HUF = 0.0495 ZAR	1 ZAR = 20.1842 HUF
30 mar 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1508 HUF
31 mar 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2684 HUF

Apr 2025

Dato	HUF-ZAR	ZAR-HUF
01 apr 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2832 HUF
02 apr 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9325 HUF
03 apr 2025	1 HUF = 0.0512 ZAR	1 ZAR = 19.5162 HUF
04 apr 2025	1 HUF = 0.0519 ZAR	1 ZAR = 19.2513 HUF
05 apr 2025	1 HUF = 0.0516 ZAR	1 ZAR = 19.3624 HUF
06 apr 2025	1 HUF = 0.0516 ZAR	1 ZAR = 19.3676 HUF
07 apr 2025	1 HUF = 0.0521 ZAR	1 ZAR = 19.1945 HUF
08 apr 2025	1 HUF = 0.0521 ZAR	1 ZAR = 19.2086 HUF
09 apr 2025	1 HUF = 0.0534 ZAR	1 ZAR = 18.7281 HUF
10 apr 2025	1 HUF = 0.0524 ZAR	1 ZAR = 19.0941 HUF
11 apr 2025	1 HUF = 0.0528 ZAR	1 ZAR = 18.9525 HUF
12 apr 2025	1 HUF = 0.053 ZAR	1 ZAR = 18.8657 HUF
13 apr 2025	1 HUF = 0.053 ZAR	1 ZAR = 18.877 HUF
14 apr 2025	1 HUF = 0.0523 ZAR	1 ZAR = 19.1155 HUF
15 apr 2025	1 HUF = 0.0525 ZAR	1 ZAR = 19.0606 HUF
16 apr 2025	1 HUF = 0.0522 ZAR	1 ZAR = 19.1633 HUF
17 apr 2025	1 HUF = 0.0525 ZAR	1 ZAR = 19.0497 HUF
18 apr 2025	1 HUF = 0.0524 ZAR	1 ZAR = 19.0791 HUF
19 apr 2025	1 HUF = 0.0525 ZAR	1 ZAR = 19.0604 HUF
20 apr 2025	1 HUF = 0.0524 ZAR	1 ZAR = 19.0791 HUF
21 apr 2025	1 HUF = 0.0524 ZAR	1 ZAR = 19.0791 HUF
22 apr 2025	1 HUF = 0.0523 ZAR	1 ZAR = 19.1144 HUF
23 apr 2025	1 HUF = 0.0519 ZAR	1 ZAR = 19.269 HUF
24 apr 2025	1 HUF = 0.0522 ZAR	1 ZAR = 19.1419 HUF
25 apr 2025	1 HUF = 0.0526 ZAR	1 ZAR = 19.0086 HUF
26 apr 2025	1 HUF = 0.0524 ZAR	1 ZAR = 19.1 HUF
27 apr 2025	1 HUF = 0.0523 ZAR	1 ZAR = 19.111 HUF
28 apr 2025	1 HUF = 0.0523 ZAR	1 ZAR = 19.1234 HUF
29 apr 2025	1 HUF = 0.0522 ZAR	1 ZAR = 19.1429 HUF
30 apr 2025	1 HUF = 0.0523 ZAR	1 ZAR = 19.1291 HUF

May 2025

Dato	HUF-ZAR	ZAR-HUF
01 mai 2025	1 HUF = 0.0522 ZAR	1 ZAR = 19.1413 HUF
02 mai 2025	1 HUF = 0.0516 ZAR	1 ZAR = 19.3711 HUF
03 mai 2025	1 HUF = 0.0514 ZAR	1 ZAR = 19.4615 HUF
04 mai 2025	1 HUF = 0.0514 ZAR	1 ZAR = 19.4681 HUF
05 mai 2025	1 HUF = 0.0514 ZAR	1 ZAR = 19.4643 HUF
06 mai 2025	1 HUF = 0.051 ZAR	1 ZAR = 19.5912 HUF
07 mai 2025	1 HUF = 0.0514 ZAR	1 ZAR = 19.4629 HUF
08 mai 2025	1 HUF = 0.0506 ZAR	1 ZAR = 19.7729 HUF
09 mai 2025	1 HUF = 0.0506 ZAR	1 ZAR = 19.7605 HUF
10 mai 2025	1 HUF = 0.0507 ZAR	1 ZAR = 19.7421 HUF
11 mai 2025	1 HUF = 0.0507 ZAR	1 ZAR = 19.7421 HUF
12 mai 2025	1 HUF = 0.05 ZAR	1 ZAR = 20.0025 HUF
13 mai 2025	1 HUF = 0.0503 ZAR	1 ZAR = 19.8776 HUF
14 mai 2025	1 HUF = 0.0506 ZAR	1 ZAR = 19.744 HUF
15 mai 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9357 HUF
16 mai 2025	1 HUF = 0.0503 ZAR	1 ZAR = 19.8933 HUF
17 mai 2025	1 HUF = 0.05 ZAR	1 ZAR = 20 HUF
18 mai 2025	1 HUF = 0.05 ZAR	1 ZAR = 20.0032 HUF
19 mai 2025	1 HUF = 0.0505 ZAR	1 ZAR = 19.8058 HUF
20 mai 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9121 HUF
21 mai 2025	1 HUF = 0.0503 ZAR	1 ZAR = 19.8618 HUF
22 mai 2025	1 HUF = 0.0505 ZAR	1 ZAR = 19.799 HUF
23 mai 2025	1 HUF = 0.0504 ZAR	1 ZAR = 19.8377 HUF
24 mai 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9228 HUF
25 mai 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.91 HUF
26 mai 2025	1 HUF = 0.0503 ZAR	1 ZAR = 19.8757 HUF
27 mai 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9134 HUF
28 mai 2025	1 HUF = 0.0503 ZAR	1 ZAR = 19.8785 HUF
29 mai 2025	1 HUF = 0.0498 ZAR	1 ZAR = 20.0805 HUF
30 mai 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9016 HUF
31 mai 2025	1 HUF = 0.0506 ZAR	1 ZAR = 19.7607 HUF

Jun 2025

Dato	HUF-ZAR	ZAR-HUF
01 jun 2025	1 HUF = 0.0506 ZAR	1 ZAR = 19.7749 HUF
02 jun 2025	1 HUF = 0.0508 ZAR	1 ZAR = 19.6844 HUF
03 jun 2025	1 HUF = 0.0505 ZAR	1 ZAR = 19.7861 HUF
04 jun 2025	1 HUF = 0.0503 ZAR	1 ZAR = 19.8614 HUF
05 jun 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9041 HUF
06 jun 2025	1 HUF = 0.0504 ZAR	1 ZAR = 19.856 HUF
07 jun 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9184 HUF
08 jun 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9179 HUF
09 jun 2025	1 HUF = 0.0504 ZAR	1 ZAR = 19.8362 HUF
10 jun 2025	1 HUF = 0.0504 ZAR	1 ZAR = 19.8506 HUF
11 jun 2025	1 HUF = 0.0507 ZAR	1 ZAR = 19.7137 HUF
12 jun 2025	1 HUF = 0.0515 ZAR	1 ZAR = 19.4052 HUF
13 jun 2025	1 HUF = 0.0513 ZAR	1 ZAR = 19.4905 HUF
14 jun 2025	1 HUF = 0.0515 ZAR	1 ZAR = 19.4186 HUF
15 jun 2025	1 HUF = 0.0515 ZAR	1 ZAR = 19.4186 HUF

HUF-ZAR og ZAR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter