> HUF-ZAR og ZAR-HUF vekslingskurser - 2026

HUF-ZAR og ZAR-HUF vekslingskurser - 2026

HUF-ZAR og ZAR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -ZAR og ZAR-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 0,0504 ZAR

1 ZAR = 19,8507 HUF

1Å 2Å 3Å

HUF til ZARZAR til HUF

Jan 2026

Dato	HUF-ZAR	ZAR-HUF
01 jan 2026	1 HUF = 0.0506 ZAR	1 ZAR = 19.7777 HUF
02 jan 2026	1 HUF = 0.0505 ZAR	1 ZAR = 19.8118 HUF
03 jan 2026	1 HUF = 0.0504 ZAR	1 ZAR = 19.8287 HUF
04 jan 2026	1 HUF = 0.0504 ZAR	1 ZAR = 19.8287 HUF
05 jan 2026	1 HUF = 0.0501 ZAR	1 ZAR = 19.9516 HUF
06 jan 2026	1 HUF = 0.0498 ZAR	1 ZAR = 20.0609 HUF
07 jan 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0412 HUF
08 jan 2026	1 HUF = 0.0501 ZAR	1 ZAR = 19.9617 HUF
09 jan 2026	1 HUF = 0.05 ZAR	1 ZAR = 19.994 HUF
10 jan 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1013 HUF
11 jan 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1013 HUF
12 jan 2026	1 HUF = 0.0496 ZAR	1 ZAR = 20.1724 HUF
13 jan 2026	1 HUF = 0.0496 ZAR	1 ZAR = 20.165 HUF
14 jan 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2396 HUF
15 jan 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2561 HUF
16 jan 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2477 HUF
17 jan 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2414 HUF
18 jan 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2414 HUF
19 jan 2026	1 HUF = 0.0495 ZAR	1 ZAR = 20.2034 HUF
20 jan 2026	1 HUF = 0.05 ZAR	1 ZAR = 20.002 HUF
21 jan 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1306 HUF
22 jan 2026	1 HUF = 0.0496 ZAR	1 ZAR = 20.1619 HUF
23 jan 2026	1 HUF = 0.0495 ZAR	1 ZAR = 20.1984 HUF
24 jan 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0503 HUF
25 jan 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0503 HUF
26 jan 2026	1 HUF = 0.0498 ZAR	1 ZAR = 20.0763 HUF
27 jan 2026	1 HUF = 0.05 ZAR	1 ZAR = 19.9859 HUF
28 jan 2026	1 HUF = 0.05 ZAR	1 ZAR = 20.0108 HUF
29 jan 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2251 HUF
30 jan 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0279 HUF
31 jan 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.9269 HUF

Feb 2026

Dato	HUF-ZAR	ZAR-HUF
01 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.9289 HUF
02 feb 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1057 HUF
03 feb 2026	1 HUF = 0.0496 ZAR	1 ZAR = 20.1573 HUF
04 feb 2026	1 HUF = 0.0495 ZAR	1 ZAR = 20.1913 HUF
05 feb 2026	1 HUF = 0.0503 ZAR	1 ZAR = 19.8874 HUF
06 feb 2026	1 HUF = 0.0503 ZAR	1 ZAR = 19.8646 HUF
07 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.926 HUF
08 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.926 HUF
09 feb 2026	1 HUF = 0.0504 ZAR	1 ZAR = 19.8356 HUF
10 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.9217 HUF
11 feb 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.038 HUF
12 feb 2026	1 HUF = 0.0496 ZAR	1 ZAR = 20.1434 HUF
13 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.9285 HUF
14 feb 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0258 HUF
15 feb 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0258 HUF
16 feb 2026	1 HUF = 0.0501 ZAR	1 ZAR = 19.946 HUF
17 feb 2026	1 HUF = 0.0503 ZAR	1 ZAR = 19.8999 HUF
18 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.9392 HUF
19 feb 2026	1 HUF = 0.0502 ZAR	1 ZAR = 19.9032 HUF
20 feb 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0541 HUF
21 feb 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1401 HUF
22 feb 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1401 HUF
23 feb 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.108 HUF
24 feb 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1044 HUF
25 feb 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1008 HUF
26 feb 2026	1 HUF = 0.05 ZAR	1 ZAR = 20.007 HUF
27 feb 2026	1 HUF = 0.05 ZAR	1 ZAR = 20.0154 HUF
28 feb 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0232 HUF

Mar 2026

Dato	HUF-ZAR	ZAR-HUF
01 mar 2026	1 HUF = 0.0499 ZAR	1 ZAR = 20.0232 HUF
02 mar 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1226 HUF
03 mar 2026	1 HUF = 0.049 ZAR	1 ZAR = 20.4196 HUF
04 mar 2026	1 HUF = 0.0493 ZAR	1 ZAR = 20.2773 HUF
05 mar 2026	1 HUF = 0.0495 ZAR	1 ZAR = 20.2006 HUF
06 mar 2026	1 HUF = 0.0491 ZAR	1 ZAR = 20.3557 HUF
07 mar 2026	1 HUF = 0.049 ZAR	1 ZAR = 20.4174 HUF
08 mar 2026	1 HUF = 0.049 ZAR	1 ZAR = 20.4174 HUF
09 mar 2026	1 HUF = 0.0486 ZAR	1 ZAR = 20.5604 HUF
10 mar 2026	1 HUF = 0.0491 ZAR	1 ZAR = 20.3525 HUF
11 mar 2026	1 HUF = 0.0491 ZAR	1 ZAR = 20.366 HUF
12 mar 2026	1 HUF = 0.0492 ZAR	1 ZAR = 20.3182 HUF
13 mar 2026	1 HUF = 0.0491 ZAR	1 ZAR = 20.3568 HUF
14 mar 2026	1 HUF = 0.0491 ZAR	1 ZAR = 20.3603 HUF
15 mar 2026	1 HUF = 0.0491 ZAR	1 ZAR = 20.3603 HUF
16 mar 2026	1 HUF = 0.0493 ZAR	1 ZAR = 20.2936 HUF
17 mar 2026	1 HUF = 0.0493 ZAR	1 ZAR = 20.2727 HUF
18 mar 2026	1 HUF = 0.0494 ZAR	1 ZAR = 20.2536 HUF
19 mar 2026	1 HUF = 0.0497 ZAR	1 ZAR = 20.1051 HUF
20 mar 2026	1 HUF = 0.0498 ZAR	1 ZAR = 20.0893 HUF
21 mar 2026	1 HUF = 0.0504 ZAR	1 ZAR = 19.8325 HUF
22 mar 2026	1 HUF = 0.0504 ZAR	1 ZAR = 19.8325 HUF
23 mar 2026	1 HUF = 0.05 ZAR	1 ZAR = 19.9863 HUF
24 mar 2026	1 HUF = 0.0507 ZAR	1 ZAR = 19.7271 HUF
25 mar 2026	1 HUF = 0.0504 ZAR	1 ZAR = 19.8544 HUF
26 mar 2026	1 HUF = 0.0506 ZAR	1 ZAR = 19.7464 HUF
27 mar 2026	1 HUF = 0.0507 ZAR	1 ZAR = 19.7171 HUF
28 mar 2026	1 HUF = 0.0506 ZAR	1 ZAR = 19.7442 HUF
29 mar 2026	1 HUF = 0.0506 ZAR	1 ZAR = 19.7442 HUF
30 mar 2026	1 HUF = 0.0506 ZAR	1 ZAR = 19.7676 HUF
31 mar 2026	1 HUF = 0.051 ZAR	1 ZAR = 19.5957 HUF

Apr 2026

Dato	HUF-ZAR	ZAR-HUF
01 apr 2026	1 HUF = 0.051 ZAR	1 ZAR = 19.6084 HUF
02 apr 2026	1 HUF = 0.0511 ZAR	1 ZAR = 19.576 HUF
03 apr 2026	1 HUF = 0.0509 ZAR	1 ZAR = 19.6612 HUF
04 apr 2026	1 HUF = 0.0508 ZAR	1 ZAR = 19.6744 HUF
05 apr 2026	1 HUF = 0.0508 ZAR	1 ZAR = 19.6744 HUF
06 apr 2026	1 HUF = 0.051 ZAR	1 ZAR = 19.6264 HUF
07 apr 2026	1 HUF = 0.0512 ZAR	1 ZAR = 19.5502 HUF
08 apr 2026	1 HUF = 0.0508 ZAR	1 ZAR = 19.6727 HUF
09 apr 2026	1 HUF = 0.0509 ZAR	1 ZAR = 19.6412 HUF
10 apr 2026	1 HUF = 0.051 ZAR	1 ZAR = 19.6082 HUF
11 apr 2026	1 HUF = 0.0513 ZAR	1 ZAR = 19.5031 HUF
12 apr 2026	1 HUF = 0.0512 ZAR	1 ZAR = 19.5395 HUF
13 apr 2026	1 HUF = 0.0528 ZAR	1 ZAR = 18.9284 HUF
14 apr 2026	1 HUF = 0.0531 ZAR	1 ZAR = 18.8301 HUF
15 apr 2026	1 HUF = 0.053 ZAR	1 ZAR = 18.8677 HUF
16 apr 2026	1 HUF = 0.0529 ZAR	1 ZAR = 18.8916 HUF
17 apr 2026	1 HUF = 0.0533 ZAR	1 ZAR = 18.7755 HUF
18 apr 2026	1 HUF = 0.0531 ZAR	1 ZAR = 18.8347 HUF
19 apr 2026	1 HUF = 0.0531 ZAR	1 ZAR = 18.8347 HUF
20 apr 2026	1 HUF = 0.0532 ZAR	1 ZAR = 18.7814 HUF
21 apr 2026	1 HUF = 0.0532 ZAR	1 ZAR = 18.7977 HUF
22 apr 2026	1 HUF = 0.053 ZAR	1 ZAR = 18.8831 HUF
23 apr 2026	1 HUF = 0.053 ZAR	1 ZAR = 18.8816 HUF
24 apr 2026	1 HUF = 0.0531 ZAR	1 ZAR = 18.8287 HUF
25 apr 2026	1 HUF = 0.0531 ZAR	1 ZAR = 18.8408 HUF
26 apr 2026	1 HUF = 0.0531 ZAR	1 ZAR = 18.8408 HUF
27 apr 2026	1 HUF = 0.0532 ZAR	1 ZAR = 18.7798 HUF
28 apr 2026	1 HUF = 0.0532 ZAR	1 ZAR = 18.8084 HUF

HUF-ZAR og ZAR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter