currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-JMD og JMD-IDR vekslingskurser - 2026

IDR-JMD og JMD-IDR vekslingskurser - 2026

IDR-JMD og JMD-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -JMD og JMD-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IDR = 0,0093 JMD
1 JMD = 107,6439 IDR

Jan 2026

DatoIDR-JMDJMD-IDR
01 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 104.9742 IDR
02 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2269 IDR
03 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
04 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
05 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2373 IDR
06 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.7071 IDR
07 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 105.8409 IDR
08 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3301 IDR
09 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3852 IDR
10 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3325 IDR
11 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2677 IDR
12 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5088 IDR
13 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6454 IDR
14 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0144 IDR
15 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1434 IDR
16 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1881 IDR
17 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
18 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
19 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6166 IDR
20 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6569 IDR
21 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6295 IDR
22 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2013 IDR
23 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0493 IDR
24 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
25 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
26 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5291 IDR
27 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6188 IDR
28 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.8672 IDR
29 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1605 IDR
30 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1309 IDR
31 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2145 IDR

Feb 2026

DatoIDR-JMDJMD-IDR
01 feb 2026 1 IDR = 0.0094 JMD 1 JMD = 106.1904 IDR
02 feb 2026 1 IDR = 0.0094 JMD 1 JMD = 106.7669 IDR
03 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0348 IDR
04 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1647 IDR
05 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7796 IDR
06 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8381 IDR
07 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
08 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
09 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5913 IDR
10 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3429 IDR
11 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3201 IDR
12 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6402 IDR
13 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5265 IDR
14 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
15 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
16 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.504 IDR
17 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8234 IDR
18 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4569 IDR
19 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5768 IDR
20 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4324 IDR
21 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
22 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
23 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1563 IDR
24 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6931 IDR
25 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.914 IDR
26 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.658 IDR
27 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8373 IDR
28 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR

Mar 2026

DatoIDR-JMDJMD-IDR
01 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR
02 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6395 IDR
03 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.318 IDR
04 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0882 IDR
05 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2274 IDR
06 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4192 IDR
07 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
08 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
09 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2038 IDR
10 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4801 IDR
11 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9437 IDR
12 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8585 IDR
13 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8434 IDR
14 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
15 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
16 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9148 IDR
17 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0076 IDR
18 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9431 IDR
19 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9094 IDR
20 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7412 IDR
21 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
22 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
23 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6332 IDR
24 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0097 IDR
25 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0138 IDR
26 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7318 IDR
27 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8688 IDR
28 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9311 IDR
29 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2959 IDR
30 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6224 IDR
31 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2728 IDR

Apr 2026

DatoIDR-JMDJMD-IDR
01 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.045 IDR
02 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8372 IDR
03 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9635 IDR
04 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
05 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
06 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2302 IDR
07 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.381 IDR
08 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0503 IDR
09 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2087 IDR
10 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.166 IDR
11 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
12 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
13 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5647 IDR
14 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5021 IDR
15 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6927 IDR
16 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5988 IDR
17 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6928 IDR
18 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
19 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
20 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0872 IDR
21 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1315 IDR
22 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.508 IDR
23 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.8075 IDR
24 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 109.1131 IDR
25 apr 2026 1 IDR = 0.0091 JMD 1 JMD = 109.505 IDR
26 apr 2026 1 IDR = 0.0091 JMD 1 JMD = 109.505 IDR
27 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.951 IDR
28 apr 2026 1 IDR = 0.0091 JMD 1 JMD = 109.7111 IDR

IDR-JMD og JMD-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats