> IDR-JOD og JOD-IDR vekslingskurser - 2025

IDR-JOD og JOD-IDR vekslingskurser - 2025

IDR-JOD og JOD-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -JOD og JOD-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IDR = 0 JOD

1 JOD = 23177,4775 IDR

1Å 2Å 3Å

IDR til JODJOD til IDR

Jan 2025

Dato	IDR-JOD	JOD-IDR
01 jan 2025	1 IDR = 0 JOD	1 JOD = 22871.9212 IDR
02 jan 2025	1 IDR = 0 JOD	1 JOD = 22847.8562 IDR
03 jan 2025	1 IDR = 0 JOD	1 JOD = 22857.355 IDR
04 jan 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
05 jan 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
06 jan 2025	1 IDR = 0 JOD	1 JOD = 22766.7689 IDR
07 jan 2025	1 IDR = 0 JOD	1 JOD = 22781.5833 IDR
08 jan 2025	1 IDR = 0 JOD	1 JOD = 22913.8527 IDR
09 jan 2025	1 IDR = 0 JOD	1 JOD = 22834.6938 IDR
10 jan 2025	1 IDR = 0 JOD	1 JOD = 22839.947 IDR
11 jan 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
12 jan 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
13 jan 2025	1 IDR = 0 JOD	1 JOD = 23024.9708 IDR
14 jan 2025	1 IDR = 0 JOD	1 JOD = 22999.1983 IDR
15 jan 2025	1 IDR = 0 JOD	1 JOD = 23071.4328 IDR
16 jan 2025	1 IDR = 0 JOD	1 JOD = 23113.5847 IDR
17 jan 2025	1 IDR = 0 JOD	1 JOD = 23126.6433 IDR
18 jan 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
19 jan 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
20 jan 2025	1 IDR = 0 JOD	1 JOD = 23079.6495 IDR
21 jan 2025	1 IDR = 0 JOD	1 JOD = 23033.5406 IDR
22 jan 2025	1 IDR = 0 JOD	1 JOD = 22864.853 IDR
23 jan 2025	1 IDR = 0 JOD	1 JOD = 22891.539 IDR
24 jan 2025	1 IDR = 0 JOD	1 JOD = 22745.0919 IDR
25 jan 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
26 jan 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
27 jan 2025	1 IDR = 0 JOD	1 JOD = 22793.5926 IDR
28 jan 2025	1 IDR = 0 JOD	1 JOD = 22870.6687 IDR
29 jan 2025	1 IDR = 0 JOD	1 JOD = 22893.4453 IDR
30 jan 2025	1 IDR = 0 JOD	1 JOD = 22884.3776 IDR
31 jan 2025	1 IDR = 0 JOD	1 JOD = 22983.5611 IDR

Feb 2025

Dato	IDR-JOD	JOD-IDR
01 feb 2025	1 IDR = 0.0001 JOD	1 JOD = 11520.8746 IDR
02 feb 2025	1 IDR = 0 JOD	1 JOD = 23061.4191 IDR
03 feb 2025	1 IDR = 0 JOD	1 JOD = 23147.7378 IDR
04 feb 2025	1 IDR = 0 JOD	1 JOD = 23005.1359 IDR
05 feb 2025	1 IDR = 0 JOD	1 JOD = 22996.8056 IDR
06 feb 2025	1 IDR = 0 JOD	1 JOD = 23048.2942 IDR
07 feb 2025	1 IDR = 0 JOD	1 JOD = 22976.5125 IDR
08 feb 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
09 feb 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
10 feb 2025	1 IDR = 0 JOD	1 JOD = 23037.8345 IDR
11 feb 2025	1 IDR = 0 JOD	1 JOD = 23059.3761 IDR
12 feb 2025	1 IDR = 0 JOD	1 JOD = 23066.6975 IDR
13 feb 2025	1 IDR = 0 JOD	1 JOD = 23095.8347 IDR
14 feb 2025	1 IDR = 0 JOD	1 JOD = 22838.1433 IDR
15 feb 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
16 feb 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
17 feb 2025	1 IDR = 0 JOD	1 JOD = 22870.1571 IDR
18 feb 2025	1 IDR = 0 JOD	1 JOD = 23013.4753 IDR
19 feb 2025	1 IDR = 0 JOD	1 JOD = 23076.3479 IDR
20 feb 2025	1 IDR = 0 JOD	1 JOD = 23084.604 IDR
21 feb 2025	1 IDR = 0 JOD	1 JOD = 23011.9659 IDR
22 feb 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
23 feb 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
24 feb 2025	1 IDR = 0 JOD	1 JOD = 22947.5572 IDR
25 feb 2025	1 IDR = 0 JOD	1 JOD = 23027.3041 IDR
26 feb 2025	1 IDR = 0 JOD	1 JOD = 23034.4752 IDR
27 feb 2025	1 IDR = 0 JOD	1 JOD = 23186.0106 IDR
28 feb 2025	1 IDR = 0 JOD	1 JOD = 23314.498 IDR

Mar 2025

Dato	IDR-JOD	JOD-IDR
01 mar 2025	1 IDR = 0 JOD	1 JOD = 23309.8676 IDR
02 mar 2025	1 IDR = 0 JOD	1 JOD = 23371.9241 IDR
03 mar 2025	1 IDR = 0 JOD	1 JOD = 23342.9751 IDR
04 mar 2025	1 IDR = 0 JOD	1 JOD = 23125.6758 IDR
05 mar 2025	1 IDR = 0 JOD	1 JOD = 23052.2818 IDR
06 mar 2025	1 IDR = 0 JOD	1 JOD = 23070.0743 IDR
07 mar 2025	1 IDR = 0 JOD	1 JOD = 22920.4489 IDR
08 mar 2025	1 IDR = 0 JOD	1 JOD = 22984.0684 IDR
09 mar 2025	1 IDR = 0 JOD	1 JOD = 22977.0405 IDR
10 mar 2025	1 IDR = 0 JOD	1 JOD = 22986.2041 IDR
11 mar 2025	1 IDR = 0 JOD	1 JOD = 23093.2681 IDR
12 mar 2025	1 IDR = 0 JOD	1 JOD = 23231.6213 IDR
13 mar 2025	1 IDR = 0 JOD	1 JOD = 23137.3778 IDR
14 mar 2025	1 IDR = 0 JOD	1 JOD = 23105.3337 IDR
15 mar 2025	1 IDR = 0 JOD	1 JOD = 23028.3271 IDR
16 mar 2025	1 IDR = 0 JOD	1 JOD = 23061.8128 IDR
17 mar 2025	1 IDR = 0 JOD	1 JOD = 23099.7054 IDR
18 mar 2025	1 IDR = 0 JOD	1 JOD = 23074.4634 IDR
19 mar 2025	1 IDR = 0 JOD	1 JOD = 23333.2076 IDR
20 mar 2025	1 IDR = 0 JOD	1 JOD = 23308.5845 IDR
21 mar 2025	1 IDR = 0 JOD	1 JOD = 23255.707 IDR
22 mar 2025	1 IDR = 0 JOD	1 JOD = 23307.5768 IDR
23 mar 2025	1 IDR = 0 JOD	1 JOD = 23268.413 IDR
24 mar 2025	1 IDR = 0 JOD	1 JOD = 23268.657 IDR
25 mar 2025	1 IDR = 0 JOD	1 JOD = 23368.3113 IDR
26 mar 2025	1 IDR = 0 JOD	1 JOD = 23432.5171 IDR
27 mar 2025	1 IDR = 0 JOD	1 JOD = 23394.4466 IDR
28 mar 2025	1 IDR = 0 JOD	1 JOD = 23398.9525 IDR
29 mar 2025	1 IDR = 0 JOD	1 JOD = 23402.2065 IDR
30 mar 2025	1 IDR = 0 JOD	1 JOD = 23356.6757 IDR
31 mar 2025	1 IDR = 0 JOD	1 JOD = 23483.2015 IDR

Apr 2025

Dato	IDR-JOD	JOD-IDR
01 apr 2025	1 IDR = 0 JOD	1 JOD = 23450.4012 IDR
02 apr 2025	1 IDR = 0 JOD	1 JOD = 23579.4013 IDR
03 apr 2025	1 IDR = 0 JOD	1 JOD = 23577.7306 IDR
04 apr 2025	1 IDR = 0 JOD	1 JOD = 23620.9817 IDR
05 apr 2025	1 IDR = 0 JOD	1 JOD = 23620.9793 IDR
06 apr 2025	1 IDR = 0 JOD	1 JOD = 23620.9793 IDR
07 apr 2025	1 IDR = 0 JOD	1 JOD = 23907.1944 IDR
08 apr 2025	1 IDR = 0 JOD	1 JOD = 23770.2252 IDR
09 apr 2025	1 IDR = 0 JOD	1 JOD = 23853.7883 IDR
10 apr 2025	1 IDR = 0 JOD	1 JOD = 23893.9344 IDR
11 apr 2025	1 IDR = 0 JOD	1 JOD = 23725.5171 IDR
12 apr 2025	1 IDR = 0 JOD	1 JOD = 23687.8404 IDR
13 apr 2025	1 IDR = 0 JOD	1 JOD = 23682.034 IDR
14 apr 2025	1 IDR = 0 JOD	1 JOD = 23680.5541 IDR
15 apr 2025	1 IDR = 0 JOD	1 JOD = 23715.5384 IDR
16 apr 2025	1 IDR = 0 JOD	1 JOD = 23713.9483 IDR
17 apr 2025	1 IDR = 0 JOD	1 JOD = 23779.6123 IDR
18 apr 2025	1 IDR = 0 JOD	1 JOD = 23774.0455 IDR
19 apr 2025	1 IDR = 0 JOD	1 JOD = 23773.8687 IDR
20 apr 2025	1 IDR = 0 JOD	1 JOD = 23773.8687 IDR
21 apr 2025	1 IDR = 0 JOD	1 JOD = 23774.0455 IDR
22 apr 2025	1 IDR = 0 JOD	1 JOD = 23752.554 IDR
23 apr 2025	1 IDR = 0 JOD	1 JOD = 23791.9313 IDR
24 apr 2025	1 IDR = 0 JOD	1 JOD = 23755.6365 IDR
25 apr 2025	1 IDR = 0 JOD	1 JOD = 23766.1216 IDR
26 apr 2025	1 IDR = 0 JOD	1 JOD = 23697.4959 IDR
27 apr 2025	1 IDR = 0 JOD	1 JOD = 23697.511 IDR
28 apr 2025	1 IDR = 0 JOD	1 JOD = 23705.7137 IDR
29 apr 2025	1 IDR = 0 JOD	1 JOD = 23629.1927 IDR
30 apr 2025	1 IDR = 0 JOD	1 JOD = 23416.203 IDR

May 2025

Dato	IDR-JOD	JOD-IDR
01 mai 2025	1 IDR = 0 JOD	1 JOD = 23366.2045 IDR
02 mai 2025	1 IDR = 0 JOD	1 JOD = 23169.7709 IDR
03 mai 2025	1 IDR = 0 JOD	1 JOD = 23218.9164 IDR
04 mai 2025	1 IDR = 0 JOD	1 JOD = 23218.9164 IDR
05 mai 2025	1 IDR = 0 JOD	1 JOD = 23170.5576 IDR
06 mai 2025	1 IDR = 0 JOD	1 JOD = 23160.7196 IDR
07 mai 2025	1 IDR = 0 JOD	1 JOD = 23264.8128 IDR
08 mai 2025	1 IDR = 0 JOD	1 JOD = 23252.1193 IDR
09 mai 2025	1 IDR = 0 JOD	1 JOD = 23310.9813 IDR
10 mai 2025	1 IDR = 0 JOD	1 JOD = 23333.3586 IDR
11 mai 2025	1 IDR = 0 JOD	1 JOD = 23333.3586 IDR
12 mai 2025	1 IDR = 0 JOD	1 JOD = 23482.825 IDR
13 mai 2025	1 IDR = 0 JOD	1 JOD = 23490.1857 IDR
14 mai 2025	1 IDR = 0 JOD	1 JOD = 23306.6993 IDR
15 mai 2025	1 IDR = 0 JOD	1 JOD = 23295.3711 IDR
16 mai 2025	1 IDR = 0 JOD	1 JOD = 23198.8715 IDR
17 mai 2025	1 IDR = 0 JOD	1 JOD = 23254.135 IDR
18 mai 2025	1 IDR = 0 JOD	1 JOD = 23254.135 IDR
19 mai 2025	1 IDR = 0 JOD	1 JOD = 23211.1659 IDR
20 mai 2025	1 IDR = 0 JOD	1 JOD = 23163.5892 IDR
21 mai 2025	1 IDR = 0 JOD	1 JOD = 23057.9764 IDR
22 mai 2025	1 IDR = 0 JOD	1 JOD = 23041.2359 IDR
23 mai 2025	1 IDR = 0 JOD	1 JOD = 22886.2633 IDR
24 mai 2025	1 IDR = 0 JOD	1 JOD = 22913.0395 IDR
25 mai 2025	1 IDR = 0 JOD	1 JOD = 22913.0395 IDR
26 mai 2025	1 IDR = 0 JOD	1 JOD = 22919.5318 IDR
27 mai 2025	1 IDR = 0 JOD	1 JOD = 22966.4195 IDR
28 mai 2025	1 IDR = 0 JOD	1 JOD = 23014.8657 IDR
29 mai 2025	1 IDR = 0 JOD	1 JOD = 22986.8979 IDR
30 mai 2025	1 IDR = 0 JOD	1 JOD = 23024.954 IDR
31 mai 2025	1 IDR = 0 JOD	1 JOD = 23085.7491 IDR

Jun 2025

Dato	IDR-JOD	JOD-IDR
01 jun 2025	1 IDR = 0 JOD	1 JOD = 23085.7491 IDR
02 jun 2025	1 IDR = 0 JOD	1 JOD = 22960.9274 IDR
03 jun 2025	1 IDR = 0 JOD	1 JOD = 23016.339 IDR
04 jun 2025	1 IDR = 0 JOD	1 JOD = 23010.211 IDR
05 jun 2025	1 IDR = 0 JOD	1 JOD = 22918.0978 IDR
06 jun 2025	1 IDR = 0 JOD	1 JOD = 22997.1278 IDR
07 jun 2025	1 IDR = 0 JOD	1 JOD = 23011.9003 IDR
08 jun 2025	1 IDR = 0 JOD	1 JOD = 23011.9003 IDR
09 jun 2025	1 IDR = 0 JOD	1 JOD = 22976.2453 IDR
10 jun 2025	1 IDR = 0 JOD	1 JOD = 22940.7333 IDR
11 jun 2025	1 IDR = 0 JOD	1 JOD = 22941.6218 IDR
12 jun 2025	1 IDR = 0 JOD	1 JOD = 22864.7844 IDR
13 jun 2025	1 IDR = 0 JOD	1 JOD = 23011.9822 IDR
14 jun 2025	1 IDR = 0 JOD	1 JOD = 22987.8613 IDR
15 jun 2025	1 IDR = 0 JOD	1 JOD = 22987.8613 IDR
16 jun 2025	1 IDR = 0 JOD	1 JOD = 22971.3642 IDR
17 jun 2025	1 IDR = 0 JOD	1 JOD = 22986.4361 IDR
18 jun 2025	1 IDR = 0 JOD	1 JOD = 23078.7292 IDR
19 jun 2025	1 IDR = 0 JOD	1 JOD = 23104.6351 IDR
20 jun 2025	1 IDR = 0 JOD	1 JOD = 23138.8613 IDR
21 jun 2025	1 IDR = 0 JOD	1 JOD = 23183.9085 IDR
22 jun 2025	1 IDR = 0 JOD	1 JOD = 23183.9085 IDR
23 jun 2025	1 IDR = 0 JOD	1 JOD = 23285.6373 IDR
24 jun 2025	1 IDR = 0 JOD	1 JOD = 23024.5405 IDR
25 jun 2025	1 IDR = 0 JOD	1 JOD = 23003.9805 IDR
26 jun 2025	1 IDR = 0 JOD	1 JOD = 22903.7562 IDR
27 jun 2025	1 IDR = 0 JOD	1 JOD = 22868.5378 IDR
28 jun 2025	1 IDR = 0 JOD	1 JOD = 22898.9393 IDR
29 jun 2025	1 IDR = 0 JOD	1 JOD = 22898.9393 IDR
30 jun 2025	1 IDR = 0 JOD	1 JOD = 22887.2786 IDR

Jul 2025

Dato	IDR-JOD	JOD-IDR
01 jul 2025	1 IDR = 0 JOD	1 JOD = 22867.3263 IDR
02 jul 2025	1 IDR = 0 JOD	1 JOD = 22872.1087 IDR
03 jul 2025	1 IDR = 0 JOD	1 JOD = 22878.0299 IDR
04 jul 2025	1 IDR = 0 JOD	1 JOD = 22841.1596 IDR
05 jul 2025	1 IDR = 0 JOD	1 JOD = 22823.4226 IDR
06 jul 2025	1 IDR = 0 JOD	1 JOD = 22823.4226 IDR
07 jul 2025	1 IDR = 0 JOD	1 JOD = 22934.6232 IDR
08 jul 2025	1 IDR = 0 JOD	1 JOD = 22950.1367 IDR
09 jul 2025	1 IDR = 0 JOD	1 JOD = 22937.3466 IDR
10 jul 2025	1 IDR = 0 JOD	1 JOD = 22901.267 IDR
11 jul 2025	1 IDR = 0 JOD	1 JOD = 22866.3306 IDR
12 jul 2025	1 IDR = 0 JOD	1 JOD = 22889.2804 IDR
13 jul 2025	1 IDR = 0 JOD	1 JOD = 22889.2804 IDR
14 jul 2025	1 IDR = 0 JOD	1 JOD = 22953.7387 IDR
15 jul 2025	1 IDR = 0 JOD	1 JOD = 22935.8567 IDR
16 jul 2025	1 IDR = 0 JOD	1 JOD = 22979.2542 IDR
17 jul 2025	1 IDR = 0 JOD	1 JOD = 23060.5773 IDR
18 jul 2025	1 IDR = 0 JOD	1 JOD = 22994.8092 IDR
19 jul 2025	1 IDR = 0 JOD	1 JOD = 23028.6972 IDR
20 jul 2025	1 IDR = 0 JOD	1 JOD = 23028.6972 IDR
21 jul 2025	1 IDR = 0 JOD	1 JOD = 22999.1316 IDR
22 jul 2025	1 IDR = 0 JOD	1 JOD = 23007.6229 IDR
23 jul 2025	1 IDR = 0 JOD	1 JOD = 22982.5805 IDR
24 jul 2025	1 IDR = 0 JOD	1 JOD = 22981.2886 IDR
25 jul 2025	1 IDR = 0 JOD	1 JOD = 23042.2318 IDR
26 jul 2025	1 IDR = 0 JOD	1 JOD = 23073.1931 IDR
27 jul 2025	1 IDR = 0 JOD	1 JOD = 23073.1931 IDR
28 jul 2025	1 IDR = 0 JOD	1 JOD = 23101.3697 IDR
29 jul 2025	1 IDR = 0 JOD	1 JOD = 23145.4174 IDR
30 jul 2025	1 IDR = 0 JOD	1 JOD = 23150.3979 IDR
31 jul 2025	1 IDR = 0 JOD	1 JOD = 23288.0733 IDR

Aug 2025

Dato	IDR-JOD	JOD-IDR
01 aug 2025	1 IDR = 0 JOD	1 JOD = 23298.8574 IDR
02 aug 2025	1 IDR = 0 JOD	1 JOD = 23084.6725 IDR
03 aug 2025	1 IDR = 0 JOD	1 JOD = 23084.6725 IDR
04 aug 2025	1 IDR = 0 JOD	1 JOD = 23094.8144 IDR
05 aug 2025	1 IDR = 0 JOD	1 JOD = 23100.8666 IDR
06 aug 2025	1 IDR = 0 JOD	1 JOD = 23063.9014 IDR
07 aug 2025	1 IDR = 0 JOD	1 JOD = 23019.2396 IDR
08 aug 2025	1 IDR = 0 JOD	1 JOD = 22928.7695 IDR
09 aug 2025	1 IDR = 0 JOD	1 JOD = 22926.9205 IDR
10 aug 2025	1 IDR = 0 JOD	1 JOD = 22926.9348 IDR
11 aug 2025	1 IDR = 0 JOD	1 JOD = 22971.9631 IDR
12 aug 2025	1 IDR = 0 JOD	1 JOD = 23016.492 IDR
13 aug 2025	1 IDR = 0 JOD	1 JOD = 22807.3957 IDR
14 aug 2025	1 IDR = 0 JOD	1 JOD = 22721.278 IDR
15 aug 2025	1 IDR = 0 JOD	1 JOD = 22824.4966 IDR
16 aug 2025	1 IDR = 0 JOD	1 JOD = 22852.0315 IDR
17 aug 2025	1 IDR = 0 JOD	1 JOD = 22852.0315 IDR
18 aug 2025	1 IDR = 0 JOD	1 JOD = 22874.1995 IDR
19 aug 2025	1 IDR = 0 JOD	1 JOD = 22920.0631 IDR
20 aug 2025	1 IDR = 0 JOD	1 JOD = 22952.7822 IDR
21 aug 2025	1 IDR = 0 JOD	1 JOD = 23014.8151 IDR
22 aug 2025	1 IDR = 0 JOD	1 JOD = 23101.4134 IDR
23 aug 2025	1 IDR = 0 JOD	1 JOD = 22895.0554 IDR
24 aug 2025	1 IDR = 0 JOD	1 JOD = 22895.0554 IDR
25 aug 2025	1 IDR = 0 JOD	1 JOD = 22938.7879 IDR
26 aug 2025	1 IDR = 0 JOD	1 JOD = 23030.6143 IDR
27 aug 2025	1 IDR = 0 JOD	1 JOD = 23163.3943 IDR
28 aug 2025	1 IDR = 0 JOD	1 JOD = 23021.859 IDR
29 aug 2025	1 IDR = 0 JOD	1 JOD = 23234.0418 IDR
30 aug 2025	1 IDR = 0 JOD	1 JOD = 23152.7942 IDR
31 aug 2025	1 IDR = 0 JOD	1 JOD = 23152.7942 IDR

Sep 2025

Dato	IDR-JOD	JOD-IDR
01 sep 2025	1 IDR = 0 JOD	1 JOD = 23176.0233 IDR
02 sep 2025	1 IDR = 0 JOD	1 JOD = 23144.8766 IDR
03 sep 2025	1 IDR = 0 JOD	1 JOD = 23203.5915 IDR
04 sep 2025	1 IDR = 0 JOD	1 JOD = 23194.302 IDR
05 sep 2025	1 IDR = 0 JOD	1 JOD = 23167.9751 IDR
06 sep 2025	1 IDR = 0 JOD	1 JOD = 23099.8395 IDR
07 sep 2025	1 IDR = 0 JOD	1 JOD = 23099.8395 IDR
08 sep 2025	1 IDR = 0 JOD	1 JOD = 23373.9778 IDR
09 sep 2025	1 IDR = 0 JOD	1 JOD = 23151.1195 IDR
10 sep 2025	1 IDR = 0 JOD	1 JOD = 23262.7503 IDR
11 sep 2025	1 IDR = 0 JOD	1 JOD = 23222.7415 IDR
12 sep 2025	1 IDR = 0 JOD	1 JOD = 23186.4367 IDR
13 sep 2025	1 IDR = 0 JOD	1 JOD = 23141.0326 IDR
14 sep 2025	1 IDR = 0 JOD	1 JOD = 23141.0326 IDR
15 sep 2025	1 IDR = 0 JOD	1 JOD = 23154.9976 IDR
16 sep 2025	1 IDR = 0 JOD	1 JOD = 23157.5679 IDR
17 sep 2025	1 IDR = 0 JOD	1 JOD = 23197.7999 IDR
18 sep 2025	1 IDR = 0 JOD	1 JOD = 23362.2785 IDR
19 sep 2025	1 IDR = 0 JOD	1 JOD = 23487.2233 IDR
20 sep 2025	1 IDR = 0 JOD	1 JOD = 23473.6607 IDR
21 sep 2025	1 IDR = 0 JOD	1 JOD = 23473.6607 IDR
22 sep 2025	1 IDR = 0 JOD	1 JOD = 23394.3075 IDR
23 sep 2025	1 IDR = 0 JOD	1 JOD = 23498.9524 IDR
24 sep 2025	1 IDR = 0 JOD	1 JOD = 23559.5723 IDR
25 sep 2025	1 IDR = 0 JOD	1 JOD = 23639.4858 IDR
26 sep 2025	1 IDR = 0 JOD	1 JOD = 23589.0107 IDR
27 sep 2025	1 IDR = 0 JOD	1 JOD = 23521.8812 IDR
28 sep 2025	1 IDR = 0 JOD	1 JOD = 23521.8812 IDR
29 sep 2025	1 IDR = 0 JOD	1 JOD = 23507.0148 IDR
30 sep 2025	1 IDR = 0 JOD	1 JOD = 23520.4757 IDR

Oct 2025

Dato	IDR-JOD	JOD-IDR
01 okt 2025	1 IDR = 0 JOD	1 JOD = 23451.0531 IDR
02 okt 2025	1 IDR = 0 JOD	1 JOD = 23419.3667 IDR
03 okt 2025	1 IDR = 0 JOD	1 JOD = 23336.201 IDR
04 okt 2025	1 IDR = 0 JOD	1 JOD = 23363.0174 IDR
05 okt 2025	1 IDR = 0 JOD	1 JOD = 23363.0174 IDR
06 okt 2025	1 IDR = 0 JOD	1 JOD = 23417.2531 IDR
07 okt 2025	1 IDR = 0 JOD	1 JOD = 23371.2767 IDR
08 okt 2025	1 IDR = 0 JOD	1 JOD = 23400.2017 IDR
09 okt 2025	1 IDR = 0 JOD	1 JOD = 23345.1768 IDR
10 okt 2025	1 IDR = 0 JOD	1 JOD = 23398.8967 IDR
11 okt 2025	1 IDR = 0 JOD	1 JOD = 23418.4436 IDR
12 okt 2025	1 IDR = 0 JOD	1 JOD = 23418.4436 IDR
13 okt 2025	1 IDR = 0 JOD	1 JOD = 23385.2016 IDR
14 okt 2025	1 IDR = 0 JOD	1 JOD = 23410.0727 IDR
15 okt 2025	1 IDR = 0 JOD	1 JOD = 23407.8661 IDR
16 okt 2025	1 IDR = 0 JOD	1 JOD = 23420.3229 IDR
17 okt 2025	1 IDR = 0 JOD	1 JOD = 23389.8655 IDR
18 okt 2025	1 IDR = 0 JOD	1 JOD = 23373.3762 IDR
19 okt 2025	1 IDR = 0 JOD	1 JOD = 23373.3762 IDR
20 okt 2025	1 IDR = 0 JOD	1 JOD = 23368.912 IDR
21 okt 2025	1 IDR = 0 JOD	1 JOD = 23419.3311 IDR
22 okt 2025	1 IDR = 0 JOD	1 JOD = 23409.3569 IDR
23 okt 2025	1 IDR = 0 JOD	1 JOD = 23447.78 IDR
24 okt 2025	1 IDR = 0 JOD	1 JOD = 23426.4001 IDR
25 okt 2025	1 IDR = 0 JOD	1 JOD = 23422.5948 IDR
26 okt 2025	1 IDR = 0 JOD	1 JOD = 23422.5948 IDR
27 okt 2025	1 IDR = 0 JOD	1 JOD = 23438.2019 IDR
28 okt 2025	1 IDR = 0 JOD	1 JOD = 23434.5398 IDR
29 okt 2025	1 IDR = 0 JOD	1 JOD = 23362.3054 IDR
30 okt 2025	1 IDR = 0 JOD	1 JOD = 23478.2164 IDR
31 okt 2025	1 IDR = 0 JOD	1 JOD = 23490.0496 IDR

Nov 2025

Dato	IDR-JOD	JOD-IDR
01 nov 2025	1 IDR = 0 JOD	1 JOD = 23464.9212 IDR
02 nov 2025	1 IDR = 0 JOD	1 JOD = 23464.9212 IDR
03 nov 2025	1 IDR = 0 JOD	1 JOD = 23560.3326 IDR
04 nov 2025	1 IDR = 0 JOD	1 JOD = 23590.4661 IDR
05 nov 2025	1 IDR = 0 JOD	1 JOD = 23570.9153 IDR
06 nov 2025	1 IDR = 0 JOD	1 JOD = 23546.6406 IDR
07 nov 2025	1 IDR = 0 JOD	1 JOD = 23550.4834 IDR
08 nov 2025	1 IDR = 0 JOD	1 JOD = 23532.5357 IDR
09 nov 2025	1 IDR = 0 JOD	1 JOD = 23532.5357 IDR
10 nov 2025	1 IDR = 0 JOD	1 JOD = 23543.879 IDR
11 nov 2025	1 IDR = 0 JOD	1 JOD = 23579.0155 IDR
12 nov 2025	1 IDR = 0 JOD	1 JOD = 23626.9354 IDR
13 nov 2025	1 IDR = 0 JOD	1 JOD = 23592.3948 IDR
14 nov 2025	1 IDR = 0 JOD	1 JOD = 23549.9991 IDR
15 nov 2025	1 IDR = 0 JOD	1 JOD = 23569.9197 IDR
16 nov 2025	1 IDR = 0 JOD	1 JOD = 23569.9197 IDR
17 nov 2025	1 IDR = 0 JOD	1 JOD = 23601.3171 IDR
18 nov 2025	1 IDR = 0 JOD	1 JOD = 23635.7953 IDR
19 nov 2025	1 IDR = 0 JOD	1 JOD = 23577.3858 IDR
20 nov 2025	1 IDR = 0 JOD	1 JOD = 23623.1844 IDR
21 nov 2025	1 IDR = 0 JOD	1 JOD = 23600.3498 IDR
22 nov 2025	1 IDR = 0 JOD	1 JOD = 23512.9258 IDR
23 nov 2025	1 IDR = 0 JOD	1 JOD = 23512.9258 IDR
24 nov 2025	1 IDR = 0 JOD	1 JOD = 23524.5351 IDR
25 nov 2025	1 IDR = 0 JOD	1 JOD = 23446.7443 IDR
26 nov 2025	1 IDR = 0 JOD	1 JOD = 23485.7083 IDR
27 nov 2025	1 IDR = 0 JOD	1 JOD = 23471.2995 IDR
28 nov 2025	1 IDR = 0 JOD	1 JOD = 23488.3385 IDR
29 nov 2025	1 IDR = 0 JOD	1 JOD = 23479.445 IDR
30 nov 2025	1 IDR = 0 JOD	1 JOD = 23479.445 IDR

Dec 2025

Dato	IDR-JOD	JOD-IDR
01 des 2025	1 IDR = 0 JOD	1 JOD = 23412.7744 IDR
02 des 2025	1 IDR = 0 JOD	1 JOD = 23446.3622 IDR
03 des 2025	1 IDR = 0 JOD	1 JOD = 23451.3668 IDR
04 des 2025	1 IDR = 0 JOD	1 JOD = 23486.9527 IDR
05 des 2025	1 IDR = 0 JOD	1 JOD = 23514.1931 IDR
06 des 2025	1 IDR = 0 JOD	1 JOD = 23538.2446 IDR

IDR-JOD og JOD-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter