currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-JPY og JPY-IDR vekslingskurser - 2026

IDR-JPY og JPY-IDR vekslingskurser - 2026

IDR-JPY og JPY-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -JPY og JPY-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IDR = 0,0093 JPY
1 JPY = 107,4805 IDR

Jan 2026

DatoIDR-JPYJPY-IDR
01 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4153 IDR
02 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5387 IDR
03 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
04 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
05 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9164 IDR
06 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2732 IDR
07 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0981 IDR
08 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4576 IDR
09 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8772 IDR
10 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6773 IDR
11 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6706 IDR
12 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9505 IDR
13 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1746 IDR
14 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4184 IDR
15 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5034 IDR
16 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9248 IDR
17 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
18 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
19 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4446 IDR
20 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3431 IDR
21 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.1724 IDR
22 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3913 IDR
23 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5114 IDR
24 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
25 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
26 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.84 IDR
27 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.9761 IDR
28 jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.8363 IDR
29 jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5728 IDR
30 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 109.027 IDR
31 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3944 IDR

Feb 2026

DatoIDR-JPYJPY-IDR
01 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3804 IDR
02 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3335 IDR
03 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5161 IDR
04 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2275 IDR
05 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4416 IDR
06 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4242 IDR
07 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
08 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
09 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5237 IDR
10 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2349 IDR
11 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.3809 IDR
12 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5361 IDR
13 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.7872 IDR
14 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
15 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
16 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.6595 IDR
17 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9244 IDR
18 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9157 IDR
19 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.4589 IDR
20 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.8109 IDR
21 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
22 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
23 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.6333 IDR
24 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.9644 IDR
25 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3114 IDR
26 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.457 IDR
27 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7976 IDR
28 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6631 IDR

Mar 2026

DatoIDR-JPYJPY-IDR
01 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6769 IDR
02 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4021 IDR
03 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3719 IDR
04 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2927 IDR
05 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4427 IDR
06 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5634 IDR
07 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
08 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
09 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0175 IDR
10 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9307 IDR
11 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6518 IDR
12 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3553 IDR
13 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2172 IDR
14 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
15 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
16 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7468 IDR
17 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.773 IDR
18 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.639 IDR
19 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7812 IDR
20 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6401 IDR
21 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4818 IDR
22 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4818 IDR
23 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5821 IDR
24 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3802 IDR
25 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.0995 IDR
26 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 105.9677 IDR
27 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2507 IDR
28 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 105.9944 IDR
29 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.0023 IDR
30 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6028 IDR
31 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3661 IDR

Apr 2026

DatoIDR-JPYJPY-IDR
01 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8824 IDR
02 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4456 IDR
03 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4304 IDR
04 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4464 IDR
05 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4464 IDR
06 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7016 IDR
07 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7808 IDR
08 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3947 IDR
09 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5521 IDR
10 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.411 IDR
11 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2943 IDR
12 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3684 IDR
13 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2255 IDR
14 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8702 IDR
15 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8854 IDR
16 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8306 IDR
17 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.921 IDR
18 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0521 IDR
19 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0421 IDR
20 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7521 IDR
21 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6995 IDR
22 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0105 IDR
23 apr 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3505 IDR
24 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0121 IDR
25 apr 2026 1 IDR = 0.0092 JPY 1 JPY = 108.259 IDR
26 apr 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2522 IDR
27 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0728 IDR
28 apr 2026 1 IDR = 0.0092 JPY 1 JPY = 108.1677 IDR
29 apr 2026 1 IDR = 0.0092 JPY 1 JPY = 108.4983 IDR

IDR-JPY og JPY-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats