currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-LVL og LVL-IDR vekslingskurser - 2025

IDR-LVL og LVL-IDR vekslingskurser - 2025

IDR-LVL og LVL-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -LVL og LVL-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IDR = 0 LVL
1 LVL = 27093,444 IDR

Jan 2025

DatoIDR-LVLLVL-IDR
01 jan 2025 1 IDR = 0 LVL 1 LVL = 26816.0438 IDR
02 jan 2025 1 IDR = 0 LVL 1 LVL = 26791.6424 IDR
03 jan 2025 1 IDR = 0 LVL 1 LVL = 26806.5062 IDR
04 jan 2025 1 IDR = 0 LVL 1 LVL = 26782.3712 IDR
05 jan 2025 1 IDR = 0 LVL 1 LVL = 26782.3712 IDR
06 jan 2025 1 IDR = 0 LVL 1 LVL = 26696.4912 IDR
07 jan 2025 1 IDR = 0 LVL 1 LVL = 26714.0335 IDR
08 jan 2025 1 IDR = 0 LVL 1 LVL = 26869.1066 IDR
09 jan 2025 1 IDR = 0 LVL 1 LVL = 26776.1807 IDR
10 jan 2025 1 IDR = 0 LVL 1 LVL = 26782.2909 IDR
11 jan 2025 1 IDR = 0 LVL 1 LVL = 26975.3702 IDR
12 jan 2025 1 IDR = 0 LVL 1 LVL = 26975.3702 IDR
13 jan 2025 1 IDR = 0 LVL 1 LVL = 26999.4693 IDR
14 jan 2025 1 IDR = 0 LVL 1 LVL = 26969.1938 IDR
15 jan 2025 1 IDR = 0 LVL 1 LVL = 27053.7551 IDR
16 jan 2025 1 IDR = 0 LVL 1 LVL = 27103.3666 IDR
17 jan 2025 1 IDR = 0 LVL 1 LVL = 27110.9392 IDR
18 jan 2025 1 IDR = 0 LVL 1 LVL = 27080.3546 IDR
19 jan 2025 1 IDR = 0 LVL 1 LVL = 27080.3546 IDR
20 jan 2025 1 IDR = 0 LVL 1 LVL = 27055.6647 IDR
21 jan 2025 1 IDR = 0 LVL 1 LVL = 27009.1432 IDR
22 jan 2025 1 IDR = 0 LVL 1 LVL = 26811.4855 IDR
23 jan 2025 1 IDR = 0 LVL 1 LVL = 26850.3336 IDR
24 jan 2025 1 IDR = 0 LVL 1 LVL = 26674.9285 IDR
25 jan 2025 1 IDR = 0 LVL 1 LVL = 26732.8773 IDR
26 jan 2025 1 IDR = 0 LVL 1 LVL = 26732.8773 IDR
27 jan 2025 1 IDR = 0 LVL 1 LVL = 26731.6268 IDR
28 jan 2025 1 IDR = 0 LVL 1 LVL = 26822.1331 IDR
29 jan 2025 1 IDR = 0 LVL 1 LVL = 26849.0225 IDR
30 jan 2025 1 IDR = 0 LVL 1 LVL = 26838.2876 IDR
31 jan 2025 1 IDR = 0 LVL 1 LVL = 26947.0479 IDR

Feb 2025

DatoIDR-LVLLVL-IDR
01 feb 2025 1 IDR = 0.0001 LVL 1 LVL = 13507.6468 IDR
02 feb 2025 1 IDR = 0 LVL 1 LVL = 27038.3555 IDR
03 feb 2025 1 IDR = 0 LVL 1 LVL = 27147.0808 IDR
04 feb 2025 1 IDR = 0 LVL 1 LVL = 26979.8722 IDR
05 feb 2025 1 IDR = 0 LVL 1 LVL = 26970.1792 IDR
06 feb 2025 1 IDR = 0 LVL 1 LVL = 27030.4225 IDR
07 feb 2025 1 IDR = 0 LVL 1 LVL = 26946.3112 IDR
08 feb 2025 1 IDR = 0 LVL 1 LVL = 27021.8526 IDR
09 feb 2025 1 IDR = 0 LVL 1 LVL = 27021.8526 IDR
10 feb 2025 1 IDR = 0 LVL 1 LVL = 27018.1271 IDR
11 feb 2025 1 IDR = 0 LVL 1 LVL = 27043.5777 IDR
12 feb 2025 1 IDR = 0 LVL 1 LVL = 27055.6358 IDR
13 feb 2025 1 IDR = 0 LVL 1 LVL = 27090.0499 IDR
14 feb 2025 1 IDR = 0 LVL 1 LVL = 26787.7717 IDR
15 feb 2025 1 IDR = 0 LVL 1 LVL = 26748.4052 IDR
16 feb 2025 1 IDR = 0 LVL 1 LVL = 26748.4052 IDR
17 feb 2025 1 IDR = 0 LVL 1 LVL = 26825.3746 IDR
18 feb 2025 1 IDR = 0 LVL 1 LVL = 26993.343 IDR
19 feb 2025 1 IDR = 0 LVL 1 LVL = 27067.2303 IDR
20 feb 2025 1 IDR = 0 LVL 1 LVL = 27057.4917 IDR
21 feb 2025 1 IDR = 0 LVL 1 LVL = 26984.0112 IDR
22 feb 2025 1 IDR = 0 LVL 1 LVL = 26950.4884 IDR
23 feb 2025 1 IDR = 0 LVL 1 LVL = 26950.4884 IDR
24 feb 2025 1 IDR = 0 LVL 1 LVL = 26916.1543 IDR
25 feb 2025 1 IDR = 0 LVL 1 LVL = 27009.652 IDR
26 feb 2025 1 IDR = 0 LVL 1 LVL = 26998.3991 IDR
27 feb 2025 1 IDR = 0 LVL 1 LVL = 27196.0233 IDR
28 feb 2025 1 IDR = 0 LVL 1 LVL = 27328.0323 IDR

Mar 2025

DatoIDR-LVLLVL-IDR
01 mar 2025 1 IDR = 0 LVL 1 LVL = 27329.681 IDR
02 mar 2025 1 IDR = 0 LVL 1 LVL = 27396.0729 IDR
03 mar 2025 1 IDR = 0 LVL 1 LVL = 27361.7561 IDR
04 mar 2025 1 IDR = 0 LVL 1 LVL = 27121.2848 IDR
05 mar 2025 1 IDR = 0 LVL 1 LVL = 27035.2955 IDR
06 mar 2025 1 IDR = 0 LVL 1 LVL = 27056.0193 IDR
07 mar 2025 1 IDR = 0 LVL 1 LVL = 26880.5043 IDR
08 mar 2025 1 IDR = 0 LVL 1 LVL = 26941.4087 IDR
09 mar 2025 1 IDR = 0 LVL 1 LVL = 26947.0167 IDR
10 mar 2025 1 IDR = 0 LVL 1 LVL = 26942.0555 IDR
11 mar 2025 1 IDR = 0 LVL 1 LVL = 27066.4711 IDR
12 mar 2025 1 IDR = 0 LVL 1 LVL = 27241.5549 IDR
13 mar 2025 1 IDR = 0 LVL 1 LVL = 27123.5101 IDR
14 mar 2025 1 IDR = 0 LVL 1 LVL = 27082.8008 IDR
15 mar 2025 1 IDR = 0 LVL 1 LVL = 26993.3185 IDR
16 mar 2025 1 IDR = 0 LVL 1 LVL = 27032.5697 IDR
17 mar 2025 1 IDR = 0 LVL 1 LVL = 27079.2882 IDR
18 mar 2025 1 IDR = 0 LVL 1 LVL = 27046.574 IDR
19 mar 2025 1 IDR = 0 LVL 1 LVL = 27348.6156 IDR
20 mar 2025 1 IDR = 0 LVL 1 LVL = 27320.8666 IDR
21 mar 2025 1 IDR = 0 LVL 1 LVL = 27257.0236 IDR
22 mar 2025 1 IDR = 0 LVL 1 LVL = 27320.657 IDR
23 mar 2025 1 IDR = 0 LVL 1 LVL = 27274.7499 IDR
24 mar 2025 1 IDR = 0 LVL 1 LVL = 27273.0204 IDR
25 mar 2025 1 IDR = 0 LVL 1 LVL = 27391.5889 IDR
26 mar 2025 1 IDR = 0 LVL 1 LVL = 27465.2526 IDR
27 mar 2025 1 IDR = 0 LVL 1 LVL = 27420.3823 IDR
28 mar 2025 1 IDR = 0 LVL 1 LVL = 27425.7234 IDR
29 mar 2025 1 IDR = 0 LVL 1 LVL = 27431.5706 IDR
30 mar 2025 1 IDR = 0 LVL 1 LVL = 27378.2004 IDR
31 mar 2025 1 IDR = 0 LVL 1 LVL = 27525.1002 IDR

Apr 2025

DatoIDR-LVLLVL-IDR
01 apr 2025 1 IDR = 0 LVL 1 LVL = 27486.5221 IDR
02 apr 2025 1 IDR = 0 LVL 1 LVL = 27636.4787 IDR
03 apr 2025 1 IDR = 0 LVL 1 LVL = 27635.8989 IDR
04 apr 2025 1 IDR = 0 LVL 1 LVL = 27682.7241 IDR
05 apr 2025 1 IDR = 0 LVL 1 LVL = 27682.6846 IDR
06 apr 2025 1 IDR = 0 LVL 1 LVL = 27682.6846 IDR
07 apr 2025 1 IDR = 0 LVL 1 LVL = 28018.0883 IDR
08 apr 2025 1 IDR = 0 LVL 1 LVL = 27860.7512 IDR
09 apr 2025 1 IDR = 0 LVL 1 LVL = 27955.511 IDR
10 apr 2025 1 IDR = 0 LVL 1 LVL = 28006.7219 IDR
11 apr 2025 1 IDR = 0 LVL 1 LVL = 27810.4433 IDR
12 apr 2025 1 IDR = 0 LVL 1 LVL = 27768.9148 IDR
13 apr 2025 1 IDR = 0 LVL 1 LVL = 27759.5576 IDR
14 apr 2025 1 IDR = 0 LVL 1 LVL = 27755.7349 IDR
15 apr 2025 1 IDR = 0 LVL 1 LVL = 27809.018 IDR
16 apr 2025 1 IDR = 0 LVL 1 LVL = 27796.5098 IDR
17 apr 2025 1 IDR = 0 LVL 1 LVL = 27888.3245 IDR
18 apr 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
19 apr 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
20 apr 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
21 apr 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
22 apr 2025 1 IDR = 0 LVL 1 LVL = 27852.4137 IDR
23 apr 2025 1 IDR = 0 LVL 1 LVL = 27894.819 IDR
24 apr 2025 1 IDR = 0 LVL 1 LVL = 27852.1528 IDR
25 apr 2025 1 IDR = 0 LVL 1 LVL = 27860.6033 IDR
26 apr 2025 1 IDR = 0 LVL 1 LVL = 27780.2365 IDR
27 apr 2025 1 IDR = 0 LVL 1 LVL = 27782.9041 IDR

IDR-LVL og LVL-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats