currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-MDL og MDL-IDR vekslingskurser - 2025

IDR-MDL og MDL-IDR vekslingskurser - 2025

IDR-MDL og MDL-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -MDL og MDL-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IDR = 0,0011 MDL
1 MDL = 943,8393 IDR

Jan 2025

DatoIDR-MDLMDL-IDR
01 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 882.1341 IDR
02 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 878.7458 IDR
03 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.8679 IDR
04 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
05 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
06 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 866.4293 IDR
07 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 875.401 IDR
08 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 880.0056 IDR
09 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 869.4591 IDR
10 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 866.8037 IDR
11 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
12 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
13 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.6965 IDR
14 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 866.7054 IDR
15 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4973 IDR
16 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3229 IDR
17 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 868.3559 IDR
18 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
19 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
20 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 865.651 IDR
21 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 872.2501 IDR
22 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.5383 IDR
23 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.3793 IDR
24 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 867.2322 IDR
25 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
26 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
27 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.6399 IDR
28 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0234 IDR
29 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4087 IDR
30 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 872.8432 IDR
31 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3736 IDR

Feb 2025

DatoIDR-MDLMDL-IDR
01 feb 2025 1 IDR = 0.0023 MDL 1 MDL = 437.7932 IDR
02 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8776 IDR
03 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 876.841 IDR
04 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.8168 IDR
05 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 871.2041 IDR
06 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 873.4081 IDR
07 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7023 IDR
08 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
09 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
10 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.1203 IDR
11 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 869.1942 IDR
12 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7296 IDR
13 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0726 IDR
14 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 866.1482 IDR
15 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
16 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
17 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 869.9995 IDR
18 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8529 IDR
19 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 878.2789 IDR
20 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 877.3853 IDR
21 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3102 IDR
22 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
23 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
24 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3496 IDR
25 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 876.7501 IDR
26 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 876.1895 IDR
27 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 882.3316 IDR
28 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 887.0646 IDR

Mar 2025

DatoIDR-MDLMDL-IDR
01 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 884.575 IDR
02 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 891.8823 IDR
03 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 889.9358 IDR
04 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 884.4029 IDR
05 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 885.2863 IDR
06 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 896.7656 IDR
07 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 895.3968 IDR
08 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 891.0837 IDR
09 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 896.9884 IDR
10 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 906.3942 IDR
11 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 896.8016 IDR
12 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 924.5545 IDR
13 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 922.3211 IDR
14 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 901.7464 IDR
15 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 919.7183 IDR
16 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 919.087 IDR
17 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 910.951 IDR
18 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 900.7563 IDR
19 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2413 IDR
20 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2979 IDR
21 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 927.983 IDR
22 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 918.3222 IDR
23 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 919.1506 IDR
24 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 918.5524 IDR
25 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 921.8522 IDR
26 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 919.3653 IDR
27 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 918.1289 IDR
28 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 919.6691 IDR
29 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 918.7741 IDR
30 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 923.3183 IDR
31 mar 2025 1 IDR = 0.0011 MDL 1 MDL = 927.8531 IDR

Apr 2025

DatoIDR-MDLMDL-IDR
01 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 924.8113 IDR
02 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 932.4116 IDR
03 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 935.3592 IDR
04 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 949.8327 IDR
05 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
06 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
07 apr 2025 1 IDR = 0.001 MDL 1 MDL = 954.9195 IDR
08 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 949.2053 IDR
09 apr 2025 1 IDR = 0.001 MDL 1 MDL = 953.398 IDR
10 apr 2025 1 IDR = 0.001 MDL 1 MDL = 955.3335 IDR
11 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 948.0406 IDR
12 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 949.6095 IDR
13 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 950.9082 IDR
14 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 951.2206 IDR
15 apr 2025 1 IDR = 0.001 MDL 1 MDL = 972.8353 IDR
16 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 949.1735 IDR
17 apr 2025 1 IDR = 0.001 MDL 1 MDL = 975.696 IDR
18 apr 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
19 apr 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
20 apr 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
21 apr 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
22 apr 2025 1 IDR = 0.001 MDL 1 MDL = 985.0058 IDR
23 apr 2025 1 IDR = 0.001 MDL 1 MDL = 981.7118 IDR
24 apr 2025 1 IDR = 0.001 MDL 1 MDL = 975.956 IDR
25 apr 2025 1 IDR = 0.001 MDL 1 MDL = 976.4491 IDR
26 apr 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
27 apr 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
28 apr 2025 1 IDR = 0.001 MDL 1 MDL = 981.1712 IDR
29 apr 2025 1 IDR = 0.001 MDL 1 MDL = 974.0154 IDR
30 apr 2025 1 IDR = 0.001 MDL 1 MDL = 967.8622 IDR

May 2025

DatoIDR-MDLMDL-IDR
01 mai 2025 1 IDR = 0.001 MDL 1 MDL = 962.4845 IDR
02 mai 2025 1 IDR = 0.001 MDL 1 MDL = 955.1005 IDR
03 mai 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
04 mai 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
05 mai 2025 1 IDR = 0.001 MDL 1 MDL = 955.3012 IDR
06 mai 2025 1 IDR = 0.001 MDL 1 MDL = 958.9037 IDR
07 mai 2025 1 IDR = 0.001 MDL 1 MDL = 965.3256 IDR
08 mai 2025 1 IDR = 0.001 MDL 1 MDL = 958.6282 IDR
09 mai 2025 1 IDR = 0.001 MDL 1 MDL = 965.24 IDR
10 mai 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
11 mai 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
12 mai 2025 1 IDR = 0.001 MDL 1 MDL = 964.786 IDR
13 mai 2025 1 IDR = 0.001 MDL 1 MDL = 953.7481 IDR
14 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 946.8407 IDR
15 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 947.9726 IDR
16 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1602 IDR
17 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
18 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
19 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 944.0375 IDR
20 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 944.3321 IDR
21 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 945.4571 IDR
22 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8018 IDR
23 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 935.4396 IDR
24 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
25 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
26 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 942.8019 IDR
27 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 944.875 IDR
28 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6953 IDR
29 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 939.7624 IDR
30 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 941.479 IDR
31 mai 2025 1 IDR = 0.0011 MDL 1 MDL = 944.005 IDR

Jun 2025

DatoIDR-MDLMDL-IDR
01 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 945.2835 IDR
02 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 943.8255 IDR
03 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 948.3334 IDR
04 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 945.5958 IDR
05 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 941.1101 IDR
06 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 946.1815 IDR
07 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1085 IDR
08 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1085 IDR
09 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7492 IDR
10 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6564 IDR
11 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 942.9497 IDR
12 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 946.5838 IDR
13 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 951.9143 IDR
14 jun 2025 1 IDR = 0.001 MDL 1 MDL = 955.9769 IDR
15 jun 2025 1 IDR = 0.001 MDL 1 MDL = 955.9769 IDR
16 jun 2025 1 IDR = 0.001 MDL 1 MDL = 952.8932 IDR
17 jun 2025 1 IDR = 0.001 MDL 1 MDL = 954.5273 IDR
18 jun 2025 1 IDR = 0.001 MDL 1 MDL = 955.8456 IDR
19 jun 2025 1 IDR = 0.0011 MDL 1 MDL = 950.7719 IDR
20 jun 2025 1 IDR = 0.001 MDL 1 MDL = 953.5145 IDR
21 jun 2025 1 IDR = 0.001 MDL 1 MDL = 956.2601 IDR
22 jun 2025 1 IDR = 0.001 MDL 1 MDL = 956.2601 IDR
23 jun 2025 1 IDR = 0.001 MDL 1 MDL = 961.6814 IDR
24 jun 2025 1 IDR = 0.001 MDL 1 MDL = 957.5178 IDR
25 jun 2025 1 IDR = 0.001 MDL 1 MDL = 957.6578 IDR
26 jun 2025 1 IDR = 0.001 MDL 1 MDL = 958.4076 IDR
27 jun 2025 1 IDR = 0.001 MDL 1 MDL = 957.7511 IDR
28 jun 2025 1 IDR = 0.001 MDL 1 MDL = 959.4185 IDR
29 jun 2025 1 IDR = 0.001 MDL 1 MDL = 959.4185 IDR
30 jun 2025 1 IDR = 0.001 MDL 1 MDL = 962.4548 IDR

Jul 2025

DatoIDR-MDLMDL-IDR
01 jul 2025 1 IDR = 0.001 MDL 1 MDL = 965.5346 IDR
02 jul 2025 1 IDR = 0.001 MDL 1 MDL = 965.0569 IDR
03 jul 2025 1 IDR = 0.001 MDL 1 MDL = 963.0754 IDR
04 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.731 IDR
05 jul 2025 1 IDR = 0.001 MDL 1 MDL = 960.7255 IDR
06 jul 2025 1 IDR = 0.001 MDL 1 MDL = 960.7255 IDR
07 jul 2025 1 IDR = 0.001 MDL 1 MDL = 963.758 IDR
08 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.9189 IDR
09 jul 2025 1 IDR = 0.001 MDL 1 MDL = 959.489 IDR
10 jul 2025 1 IDR = 0.001 MDL 1 MDL = 959.0636 IDR
11 jul 2025 1 IDR = 0.001 MDL 1 MDL = 957.8537 IDR
12 jul 2025 1 IDR = 0.001 MDL 1 MDL = 958.8348 IDR
13 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.5866 IDR
14 jul 2025 1 IDR = 0.001 MDL 1 MDL = 960.7251 IDR
15 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.5222 IDR
16 jul 2025 1 IDR = 0.001 MDL 1 MDL = 959.2502 IDR
17 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.6779 IDR
18 jul 2025 1 IDR = 0.001 MDL 1 MDL = 958.7558 IDR
19 jul 2025 1 IDR = 0.001 MDL 1 MDL = 959.0373 IDR
20 jul 2025 1 IDR = 0.001 MDL 1 MDL = 959.0373 IDR
21 jul 2025 1 IDR = 0.001 MDL 1 MDL = 960.6133 IDR
22 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.8236 IDR
23 jul 2025 1 IDR = 0.001 MDL 1 MDL = 963.6583 IDR
24 jul 2025 1 IDR = 0.001 MDL 1 MDL = 968.9369 IDR
25 jul 2025 1 IDR = 0.001 MDL 1 MDL = 970.5466 IDR
26 jul 2025 1 IDR = 0.001 MDL 1 MDL = 974.315 IDR
27 jul 2025 1 IDR = 0.001 MDL 1 MDL = 974.315 IDR
28 jul 2025 1 IDR = 0.001 MDL 1 MDL = 971.5917 IDR
29 jul 2025 1 IDR = 0.001 MDL 1 MDL = 960.7582 IDR
30 jul 2025 1 IDR = 0.001 MDL 1 MDL = 961.7009 IDR
31 jul 2025 1 IDR = 0.001 MDL 1 MDL = 959.3047 IDR

Aug 2025

DatoIDR-MDLMDL-IDR
01 aug 2025 1 IDR = 0.001 MDL 1 MDL = 959.5806 IDR
02 aug 2025 1 IDR = 0.001 MDL 1 MDL = 965.3609 IDR
03 aug 2025 1 IDR = 0.001 MDL 1 MDL = 965.3609 IDR
04 aug 2025 1 IDR = 0.001 MDL 1 MDL = 958.4318 IDR
05 aug 2025 1 IDR = 0.001 MDL 1 MDL = 961.722 IDR
06 aug 2025 1 IDR = 0.001 MDL 1 MDL = 962.7525 IDR
07 aug 2025 1 IDR = 0.001 MDL 1 MDL = 967.6964 IDR
08 aug 2025 1 IDR = 0.001 MDL 1 MDL = 968.9868 IDR
09 aug 2025 1 IDR = 0.001 MDL 1 MDL = 968.9629 IDR
10 aug 2025 1 IDR = 0.001 MDL 1 MDL = 969.4497 IDR
11 aug 2025 1 IDR = 0.001 MDL 1 MDL = 970.7474 IDR
12 aug 2025 1 IDR = 0.001 MDL 1 MDL = 971.4756 IDR
13 aug 2025 1 IDR = 0.001 MDL 1 MDL = 968.6307 IDR
14 aug 2025 1 IDR = 0.001 MDL 1 MDL = 965.7781 IDR
15 aug 2025 1 IDR = 0.001 MDL 1 MDL = 970.1004 IDR
16 aug 2025 1 IDR = 0.001 MDL 1 MDL = 972.047 IDR
17 aug 2025 1 IDR = 0.001 MDL 1 MDL = 973.1695 IDR
18 aug 2025 1 IDR = 0.001 MDL 1 MDL = 973.2633 IDR
19 aug 2025 1 IDR = 0.001 MDL 1 MDL = 972.3864 IDR
20 aug 2025 1 IDR = 0.001 MDL 1 MDL = 967.7497 IDR
21 aug 2025 1 IDR = 0.001 MDL 1 MDL = 969.5436 IDR
22 aug 2025 1 IDR = 0.001 MDL 1 MDL = 972.7246 IDR
23 aug 2025 1 IDR = 0.001 MDL 1 MDL = 964.116 IDR
24 aug 2025 1 IDR = 0.001 MDL 1 MDL = 974.4006 IDR
25 aug 2025 1 IDR = 0.001 MDL 1 MDL = 973.228 IDR
26 aug 2025 1 IDR = 0.001 MDL 1 MDL = 973.1993 IDR
27 aug 2025 1 IDR = 0.001 MDL 1 MDL = 993.8911 IDR
28 aug 2025 1 IDR = 0.001 MDL 1 MDL = 978.7518 IDR
29 aug 2025 1 IDR = 0.001 MDL 1 MDL = 988.5426 IDR
30 aug 2025 1 IDR = 0.001 MDL 1 MDL = 986.9595 IDR
31 aug 2025 1 IDR = 0.001 MDL 1 MDL = 986.9595 IDR

Sep 2025

DatoIDR-MDLMDL-IDR
01 sep 2025 1 IDR = 0.001 MDL 1 MDL = 988.509 IDR
02 sep 2025 1 IDR = 0.001 MDL 1 MDL = 987.4298 IDR
03 sep 2025 1 IDR = 0.001 MDL 1 MDL = 983.4194 IDR
04 sep 2025 1 IDR = 0.001 MDL 1 MDL = 980.5009 IDR
05 sep 2025 1 IDR = 0.001 MDL 1 MDL = 978.1813 IDR
06 sep 2025 1 IDR = 0.001 MDL 1 MDL = 978.3903 IDR
07 sep 2025 1 IDR = 0.001 MDL 1 MDL = 978.3903 IDR
08 sep 2025 1 IDR = 0.001 MDL 1 MDL = 992.6987 IDR
09 sep 2025 1 IDR = 0.001 MDL 1 MDL = 990.2466 IDR
10 sep 2025 1 IDR = 0.001 MDL 1 MDL = 990.7055 IDR
11 sep 2025 1 IDR = 0.001 MDL 1 MDL = 991.3996 IDR
12 sep 2025 1 IDR = 0.001 MDL 1 MDL = 989.3897 IDR
13 sep 2025 1 IDR = 0.001 MDL 1 MDL = 988.0519 IDR
14 sep 2025 1 IDR = 0.001 MDL 1 MDL = 988.0519 IDR
15 sep 2025 1 IDR = 0.001 MDL 1 MDL = 987.2687 IDR
16 sep 2025 1 IDR = 0.001 MDL 1 MDL = 991.0109 IDR
17 sep 2025 1 IDR = 0.001 MDL 1 MDL = 997.4028 IDR
18 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1001.2845 IDR
19 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1003.4286 IDR
20 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1002.8772 IDR
21 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1001.9773 IDR
22 sep 2025 1 IDR = 0.001 MDL 1 MDL = 994.1855 IDR
23 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1000.8774 IDR
24 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1001.8064 IDR
25 sep 2025 1 IDR = 0.001 MDL 1 MDL = 1003.7151 IDR
26 sep 2025 1 IDR = 0.001 MDL 1 MDL = 998.3576 IDR
27 sep 2025 1 IDR = 0.001 MDL 1 MDL = 998.1728 IDR
28 sep 2025 1 IDR = 0.001 MDL 1 MDL = 998.6548 IDR
29 sep 2025 1 IDR = 0.001 MDL 1 MDL = 996.9723 IDR
30 sep 2025 1 IDR = 0.001 MDL 1 MDL = 998.5409 IDR

Oct 2025

DatoIDR-MDLMDL-IDR
01 okt 2025 1 IDR = 0.001 MDL 1 MDL = 998.6542 IDR
02 okt 2025 1 IDR = 0.001 MDL 1 MDL = 993.1589 IDR
03 okt 2025 1 IDR = 0.001 MDL 1 MDL = 987.4573 IDR
04 okt 2025 1 IDR = 0.001 MDL 1 MDL = 989.3423 IDR
05 okt 2025 1 IDR = 0.001 MDL 1 MDL = 989.3423 IDR
06 okt 2025 1 IDR = 0.001 MDL 1 MDL = 990.7259 IDR
07 okt 2025 1 IDR = 0.001 MDL 1 MDL = 992.8828 IDR
08 okt 2025 1 IDR = 0.001 MDL 1 MDL = 977.1392 IDR
09 okt 2025 1 IDR = 0.001 MDL 1 MDL = 975.4558 IDR
10 okt 2025 1 IDR = 0.001 MDL 1 MDL = 976.9475 IDR
11 okt 2025 1 IDR = 0.001 MDL 1 MDL = 982.2909 IDR
12 okt 2025 1 IDR = 0.001 MDL 1 MDL = 982.2909 IDR
13 okt 2025 1 IDR = 0.001 MDL 1 MDL = 980.3178 IDR
14 okt 2025 1 IDR = 0.001 MDL 1 MDL = 987.829 IDR
15 okt 2025 1 IDR = 0.001 MDL 1 MDL = 981.6076 IDR
16 okt 2025 1 IDR = 0.001 MDL 1 MDL = 983.8228 IDR
17 okt 2025 1 IDR = 0.001 MDL 1 MDL = 983.047 IDR
18 okt 2025 1 IDR = 0.001 MDL 1 MDL = 979.6903 IDR
19 okt 2025 1 IDR = 0.001 MDL 1 MDL = 979.6903 IDR
20 okt 2025 1 IDR = 0.001 MDL 1 MDL = 976.2604 IDR
21 okt 2025 1 IDR = 0.001 MDL 1 MDL = 978.3436 IDR
22 okt 2025 1 IDR = 0.001 MDL 1 MDL = 973.5173 IDR
23 okt 2025 1 IDR = 0.001 MDL 1 MDL = 979.4947 IDR
24 okt 2025 1 IDR = 0.001 MDL 1 MDL = 970.2041 IDR
25 okt 2025 1 IDR = 0.001 MDL 1 MDL = 970.0727 IDR
26 okt 2025 1 IDR = 0.001 MDL 1 MDL = 971.2172 IDR
27 okt 2025 1 IDR = 0.001 MDL 1 MDL = 974.875 IDR
28 okt 2025 1 IDR = 0.001 MDL 1 MDL = 977.2995 IDR
29 okt 2025 1 IDR = 0.001 MDL 1 MDL = 974.6421 IDR
30 okt 2025 1 IDR = 0.001 MDL 1 MDL = 980.1897 IDR
31 okt 2025 1 IDR = 0.001 MDL 1 MDL = 977.2983 IDR

Nov 2025

DatoIDR-MDLMDL-IDR
01 nov 2025 1 IDR = 0.001 MDL 1 MDL = 979.979 IDR
02 nov 2025 1 IDR = 0.001 MDL 1 MDL = 979.979 IDR
03 nov 2025 1 IDR = 0.001 MDL 1 MDL = 981.5976 IDR
04 nov 2025 1 IDR = 0.001 MDL 1 MDL = 979.6397 IDR
05 nov 2025 1 IDR = 0.001 MDL 1 MDL = 975.327 IDR
06 nov 2025 1 IDR = 0.001 MDL 1 MDL = 975.4834 IDR
07 nov 2025 1 IDR = 0.001 MDL 1 MDL = 979.7575 IDR
08 nov 2025 1 IDR = 0.001 MDL 1 MDL = 979.0475 IDR
09 nov 2025 1 IDR = 0.001 MDL 1 MDL = 979.0475 IDR
10 nov 2025 1 IDR = 0.001 MDL 1 MDL = 983.8198 IDR
11 nov 2025 1 IDR = 0.001 MDL 1 MDL = 985.4612 IDR
12 nov 2025 1 IDR = 0.001 MDL 1 MDL = 988.8233 IDR
13 nov 2025 1 IDR = 0.001 MDL 1 MDL = 994.4142 IDR
14 nov 2025 1 IDR = 0.001 MDL 1 MDL = 989.6807 IDR
15 nov 2025 1 IDR = 0.001 MDL 1 MDL = 990.5443 IDR
16 nov 2025 1 IDR = 0.001 MDL 1 MDL = 990.5443 IDR
17 nov 2025 1 IDR = 0.001 MDL 1 MDL = 987.598 IDR
18 nov 2025 1 IDR = 0.001 MDL 1 MDL = 987.719 IDR
19 nov 2025 1 IDR = 0.001 MDL 1 MDL = 982.7557 IDR
20 nov 2025 1 IDR = 0.001 MDL 1 MDL = 974.7757 IDR
21 nov 2025 1 IDR = 0.001 MDL 1 MDL = 975.0063 IDR
22 nov 2025 1 IDR = 0.001 MDL 1 MDL = 972.6437 IDR
23 nov 2025 1 IDR = 0.001 MDL 1 MDL = 972.6437 IDR
24 nov 2025 1 IDR = 0.001 MDL 1 MDL = 972.343 IDR
25 nov 2025 1 IDR = 0.001 MDL 1 MDL = 968.9501 IDR
26 nov 2025 1 IDR = 0.001 MDL 1 MDL = 977.4733 IDR
27 nov 2025 1 IDR = 0.001 MDL 1 MDL = 980.6521 IDR
28 nov 2025 1 IDR = 0.001 MDL 1 MDL = 980.517 IDR
29 nov 2025 1 IDR = 0.001 MDL 1 MDL = 982.9469 IDR
30 nov 2025 1 IDR = 0.001 MDL 1 MDL = 982.9469 IDR

Dec 2025

DatoIDR-MDLMDL-IDR
01 des 2025 1 IDR = 0.001 MDL 1 MDL = 978.8594 IDR
02 des 2025 1 IDR = 0.001 MDL 1 MDL = 978.4828 IDR
03 des 2025 1 IDR = 0.001 MDL 1 MDL = 978.3605 IDR
04 des 2025 1 IDR = 0.001 MDL 1 MDL = 978.7534 IDR
05 des 2025 1 IDR = 0.001 MDL 1 MDL = 977.928 IDR
06 des 2025 1 IDR = 0.001 MDL 1 MDL = 980.8985 IDR

IDR-MDL og MDL-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats