> IDR-MDL og MDL-IDR vekslingskurser - 2026

IDR-MDL og MDL-IDR vekslingskurser - 2026

IDR-MDL og MDL-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -MDL og MDL-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IDR = 0,001 MDL

1 MDL = 986,0158 IDR

1Å 2Å 3Å

IDR til MDLMDL til IDR

Jan 2026

Dato	IDR-MDL	MDL-IDR
01 jan 2026	1 IDR = 0.001 MDL	1 MDL = 991.1741 IDR
02 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.4426 IDR
03 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.0496 IDR
04 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.0496 IDR
05 jan 2026	1 IDR = 0.001 MDL	1 MDL = 992.5276 IDR
06 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.598 IDR
07 jan 2026	1 IDR = 0.001 MDL	1 MDL = 1002.1416 IDR
08 jan 2026	1 IDR = 0.001 MDL	1 MDL = 1007.9606 IDR
09 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.9572 IDR
10 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.4646 IDR
11 jan 2026	1 IDR = 0.001 MDL	1 MDL = 992.8546 IDR
12 jan 2026	1 IDR = 0.001 MDL	1 MDL = 994.0609 IDR
13 jan 2026	1 IDR = 0.001 MDL	1 MDL = 988.6488 IDR
14 jan 2026	1 IDR = 0.001 MDL	1 MDL = 986.9569 IDR
15 jan 2026	1 IDR = 0.001 MDL	1 MDL = 987.2683 IDR
16 jan 2026	1 IDR = 0.001 MDL	1 MDL = 986.6019 IDR
17 jan 2026	1 IDR = 0.001 MDL	1 MDL = 985.0344 IDR
18 jan 2026	1 IDR = 0.001 MDL	1 MDL = 985.0344 IDR
19 jan 2026	1 IDR = 0.001 MDL	1 MDL = 994.3299 IDR
20 jan 2026	1 IDR = 0.001 MDL	1 MDL = 995.1284 IDR
21 jan 2026	1 IDR = 0.001 MDL	1 MDL = 998.2558 IDR
22 jan 2026	1 IDR = 0.001 MDL	1 MDL = 988.8951 IDR
23 jan 2026	1 IDR = 0.001 MDL	1 MDL = 990.068 IDR
24 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.4027 IDR
25 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.4027 IDR
26 jan 2026	1 IDR = 0.001 MDL	1 MDL = 994.0387 IDR
27 jan 2026	1 IDR = 0.001 MDL	1 MDL = 993.5172 IDR
28 jan 2026	1 IDR = 0.001 MDL	1 MDL = 998.9586 IDR
29 jan 2026	1 IDR = 0.001 MDL	1 MDL = 1001.7091 IDR
30 jan 2026	1 IDR = 0.001 MDL	1 MDL = 998.3106 IDR
31 jan 2026	1 IDR = 0.001 MDL	1 MDL = 989.5848 IDR

Feb 2026

Dato	IDR-MDL	MDL-IDR
01 feb 2026	1 IDR = 0.001 MDL	1 MDL = 989.3594 IDR
02 feb 2026	1 IDR = 0.001 MDL	1 MDL = 990.1436 IDR
03 feb 2026	1 IDR = 0.001 MDL	1 MDL = 990.5052 IDR
04 feb 2026	1 IDR = 0.001 MDL	1 MDL = 993.1855 IDR
05 feb 2026	1 IDR = 0.001 MDL	1 MDL = 991.9147 IDR
06 feb 2026	1 IDR = 0.001 MDL	1 MDL = 989.9196 IDR
07 feb 2026	1 IDR = 0.001 MDL	1 MDL = 991.4827 IDR
08 feb 2026	1 IDR = 0.001 MDL	1 MDL = 991.4827 IDR
09 feb 2026	1 IDR = 0.001 MDL	1 MDL = 990.7771 IDR
10 feb 2026	1 IDR = 0.001 MDL	1 MDL = 992.3367 IDR
11 feb 2026	1 IDR = 0.001 MDL	1 MDL = 993.8802 IDR
12 feb 2026	1 IDR = 0.001 MDL	1 MDL = 992.2901 IDR
13 feb 2026	1 IDR = 0.001 MDL	1 MDL = 991.0365 IDR
14 feb 2026	1 IDR = 0.001 MDL	1 MDL = 992.3553 IDR
15 feb 2026	1 IDR = 0.001 MDL	1 MDL = 992.3553 IDR
16 feb 2026	1 IDR = 0.001 MDL	1 MDL = 991.1114 IDR
17 feb 2026	1 IDR = 0.001 MDL	1 MDL = 988.7032 IDR
18 feb 2026	1 IDR = 0.001 MDL	1 MDL = 990.2116 IDR
19 feb 2026	1 IDR = 0.001 MDL	1 MDL = 988.1846 IDR
20 feb 2026	1 IDR = 0.001 MDL	1 MDL = 983.7546 IDR
21 feb 2026	1 IDR = 0.001 MDL	1 MDL = 984.0307 IDR
22 feb 2026	1 IDR = 0.001 MDL	1 MDL = 984.0307 IDR
23 feb 2026	1 IDR = 0.001 MDL	1 MDL = 981.1907 IDR
24 feb 2026	1 IDR = 0.001 MDL	1 MDL = 983.4907 IDR
25 feb 2026	1 IDR = 0.001 MDL	1 MDL = 982.2186 IDR
26 feb 2026	1 IDR = 0.001 MDL	1 MDL = 979.68 IDR
27 feb 2026	1 IDR = 0.001 MDL	1 MDL = 982.3677 IDR
28 feb 2026	1 IDR = 0.001 MDL	1 MDL = 983.346 IDR

Mar 2026

Dato	IDR-MDL	MDL-IDR
01 mar 2026	1 IDR = 0.001 MDL	1 MDL = 983.346 IDR
02 mar 2026	1 IDR = 0.001 MDL	1 MDL = 982.6816 IDR
03 mar 2026	1 IDR = 0.001 MDL	1 MDL = 978.0381 IDR
04 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.3965 IDR
05 mar 2026	1 IDR = 0.001 MDL	1 MDL = 978.1874 IDR
06 mar 2026	1 IDR = 0.001 MDL	1 MDL = 981.7724 IDR
07 mar 2026	1 IDR = 0.001 MDL	1 MDL = 984.6878 IDR
08 mar 2026	1 IDR = 0.001 MDL	1 MDL = 984.6878 IDR
09 mar 2026	1 IDR = 0.001 MDL	1 MDL = 978.1285 IDR
10 mar 2026	1 IDR = 0.001 MDL	1 MDL = 979.8972 IDR
11 mar 2026	1 IDR = 0.001 MDL	1 MDL = 980.4858 IDR
12 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.1367 IDR
13 mar 2026	1 IDR = 0.001 MDL	1 MDL = 969.9693 IDR
14 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.2762 IDR
15 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.2762 IDR
16 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.6223 IDR
17 mar 2026	1 IDR = 0.001 MDL	1 MDL = 973.9446 IDR
18 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.1561 IDR
19 mar 2026	1 IDR = 0.001 MDL	1 MDL = 967.343 IDR
20 mar 2026	1 IDR = 0.001 MDL	1 MDL = 971.9634 IDR
21 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.3265 IDR
22 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.3265 IDR
23 mar 2026	1 IDR = 0.001 MDL	1 MDL = 969.292 IDR
24 mar 2026	1 IDR = 0.001 MDL	1 MDL = 965.4869 IDR
25 mar 2026	1 IDR = 0.001 MDL	1 MDL = 964.0101 IDR
26 mar 2026	1 IDR = 0.001 MDL	1 MDL = 963.9264 IDR
27 mar 2026	1 IDR = 0.001 MDL	1 MDL = 966.6602 IDR
28 mar 2026	1 IDR = 0.001 MDL	1 MDL = 967.2181 IDR
29 mar 2026	1 IDR = 0.001 MDL	1 MDL = 970.5006 IDR
30 mar 2026	1 IDR = 0.001 MDL	1 MDL = 964.8237 IDR
31 mar 2026	1 IDR = 0.001 MDL	1 MDL = 958.2875 IDR

Apr 2026

Dato	IDR-MDL	MDL-IDR
01 apr 2026	1 IDR = 0.001 MDL	1 MDL = 961.0577 IDR
02 apr 2026	1 IDR = 0.001 MDL	1 MDL = 966.2588 IDR
03 apr 2026	1 IDR = 0.001 MDL	1 MDL = 967.3573 IDR
04 apr 2026	1 IDR = 0.001 MDL	1 MDL = 968.0152 IDR
05 apr 2026	1 IDR = 0.001 MDL	1 MDL = 968.0152 IDR
06 apr 2026	1 IDR = 0.001 MDL	1 MDL = 969.7467 IDR
07 apr 2026	1 IDR = 0.001 MDL	1 MDL = 976.556 IDR
08 apr 2026	1 IDR = 0.001 MDL	1 MDL = 987.756 IDR
09 apr 2026	1 IDR = 0.001 MDL	1 MDL = 990.6515 IDR
10 apr 2026	1 IDR = 0.001 MDL	1 MDL = 992.6988 IDR
11 apr 2026	1 IDR = 0.001 MDL	1 MDL = 993.3404 IDR
12 apr 2026	1 IDR = 0.001 MDL	1 MDL = 993.3404 IDR
13 apr 2026	1 IDR = 0.001 MDL	1 MDL = 1002.8587 IDR
14 apr 2026	1 IDR = 0.001 MDL	1 MDL = 1000.4923 IDR
15 apr 2026	1 IDR = 0.001 MDL	1 MDL = 1003.0219 IDR
16 apr 2026	1 IDR = 0.001 MDL	1 MDL = 1003.4503 IDR
17 apr 2026	1 IDR = 0.001 MDL	1 MDL = 999.7059 IDR
18 apr 2026	1 IDR = 0.001 MDL	1 MDL = 995.4084 IDR
19 apr 2026	1 IDR = 0.001 MDL	1 MDL = 995.4084 IDR
20 apr 2026	1 IDR = 0.001 MDL	1 MDL = 999.5675 IDR
21 apr 2026	1 IDR = 0.001 MDL	1 MDL = 995.8962 IDR
22 apr 2026	1 IDR = 0.001 MDL	1 MDL = 1003.4782 IDR
23 apr 2026	1 IDR = 0.001 MDL	1 MDL = 1006.2354 IDR
24 apr 2026	1 IDR = 0.001 MDL	1 MDL = 990.2161 IDR
25 apr 2026	1 IDR = 0.001 MDL	1 MDL = 993.7342 IDR
26 apr 2026	1 IDR = 0.001 MDL	1 MDL = 993.7342 IDR
27 apr 2026	1 IDR = 0.001 MDL	1 MDL = 993.5955 IDR
28 apr 2026	1 IDR = 0.001 MDL	1 MDL = 999.4735 IDR
29 apr 2026	1 IDR = 0.001 MDL	1 MDL = 997.6518 IDR

IDR-MDL og MDL-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter