currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-MKD og MKD-IDR vekslingskurser - 2026

IDR-MKD og MKD-IDR vekslingskurser - 2026

IDR-MKD og MKD-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -MKD og MKD-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IDR = 0,0031 MKD
1 MKD = 321,2971 IDR

Jan 2026

DatoIDR-MKDMKD-IDR
01 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2383 IDR
02 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3933 IDR
03 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
04 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
05 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 317.552 IDR
06 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.0679 IDR
07 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2105 IDR
08 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3704 IDR
09 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7576 IDR
10 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
11 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
12 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.4725 IDR
13 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3715 IDR
14 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.271 IDR
15 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.2022 IDR
16 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3368 IDR
17 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
18 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
19 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.7148 IDR
20 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.831 IDR
21 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 321.6658 IDR
22 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.5791 IDR
23 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.922 IDR
24 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
25 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
26 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5975 IDR
27 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9127 IDR
28 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2666 IDR
29 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 325.6136 IDR
30 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 325.4351 IDR
31 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6113 IDR

Feb 2026

DatoIDR-MKDMKD-IDR
01 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5851 IDR
02 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7332 IDR
03 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 320.737 IDR
04 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.9249 IDR
05 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5346 IDR
06 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7661 IDR
07 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
08 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
09 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.8321 IDR
10 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2934 IDR
11 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.5308 IDR
12 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2327 IDR
13 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.7497 IDR
14 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2161 IDR
15 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.1898 IDR
16 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.6678 IDR
17 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9681 IDR
18 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.316 IDR
19 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3734 IDR
20 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5355 IDR
21 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
22 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
23 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.5981 IDR
24 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.7565 IDR
25 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.3811 IDR
26 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.2175 IDR
27 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.8289 IDR
28 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1617 IDR

Mar 2026

DatoIDR-MKDMKD-IDR
01 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1878 IDR
02 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 321.0292 IDR
03 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3384 IDR
04 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3543 IDR
05 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.6471 IDR
06 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.8467 IDR
07 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
08 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
09 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9645 IDR
10 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2849 IDR
11 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7561 IDR
12 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.4944 IDR
13 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 314.9402 IDR
14 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
15 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
16 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.1002 IDR
17 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 317.1534 IDR
18 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9834 IDR
19 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.2069 IDR
20 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5329 IDR
21 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
22 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
23 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8545 IDR
24 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5037 IDR
25 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 317.3021 IDR
26 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.5372 IDR
27 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 317.2927 IDR
28 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2725 IDR
29 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2467 IDR
30 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.9685 IDR
31 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5011 IDR

Apr 2026

DatoIDR-MKDMKD-IDR
01 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7096 IDR
02 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7032 IDR
03 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8991 IDR
04 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
05 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
06 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 318.5099 IDR
07 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 319.9095 IDR
08 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 322.4988 IDR
09 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 323.9399 IDR
10 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 324.9871 IDR
11 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
12 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
13 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 325.0722 IDR
14 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.8306 IDR
15 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.707 IDR
16 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.6842 IDR
17 apr 2026 1 IDR = 0.003 MKD 1 MKD = 328.8002 IDR
18 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4157 IDR
19 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4157 IDR
20 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 326.9549 IDR
21 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 326.9593 IDR
22 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4111 IDR
23 apr 2026 1 IDR = 0.003 MKD 1 MKD = 328.45 IDR
24 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.1682 IDR
25 apr 2026 1 IDR = 0.003 MKD 1 MKD = 328.133 IDR
26 apr 2026 1 IDR = 0.003 MKD 1 MKD = 328.1064 IDR
27 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.785 IDR
28 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.8488 IDR

IDR-MKD og MKD-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats