> IDR-MVR og MVR-IDR vekslingskurser - 2025

IDR-MVR og MVR-IDR vekslingskurser - 2025

IDR-MVR og MVR-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -MVR og MVR-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IDR = 0,0009 MVR

1 MVR = 1062,9796 IDR

1Å 2Å 3Å

IDR til MVRMVR til IDR

Jan 2025

Dato	IDR-MVR	MVR-IDR
01 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Dato	IDR-MVR	MVR-IDR
01 feb 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Dato	IDR-MVR	MVR-IDR
01 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Dato	IDR-MVR	MVR-IDR
01 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR

IDR-MVR og MVR-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter