currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-NGN og NGN-IDR vekslingskurser - 2026

IDR-NGN og NGN-IDR vekslingskurser - 2026

IDR-NGN og NGN-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -NGN og NGN-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IDR = 0,0816 NGN
1 NGN = 12,2578 IDR

Jan 2026

DatoIDR-NGNNGN-IDR
01 jan 2026 1 IDR = 0.0866 NGN 1 NGN = 11.55 IDR
02 jan 2026 1 IDR = 0.086 NGN 1 NGN = 11.6321 IDR
03 jan 2026 1 IDR = 0.0859 NGN 1 NGN = 11.6445 IDR
04 jan 2026 1 IDR = 0.0859 NGN 1 NGN = 11.6445 IDR
05 jan 2026 1 IDR = 0.0858 NGN 1 NGN = 11.6583 IDR
06 jan 2026 1 IDR = 0.0852 NGN 1 NGN = 11.7304 IDR
07 jan 2026 1 IDR = 0.0851 NGN 1 NGN = 11.745 IDR
08 jan 2026 1 IDR = 0.0845 NGN 1 NGN = 11.8277 IDR
09 jan 2026 1 IDR = 0.0846 NGN 1 NGN = 11.8144 IDR
10 jan 2026 1 IDR = 0.0849 NGN 1 NGN = 11.7827 IDR
11 jan 2026 1 IDR = 0.0849 NGN 1 NGN = 11.7827 IDR
12 jan 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8674 IDR
13 jan 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8518 IDR
14 jan 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8589 IDR
15 jan 2026 1 IDR = 0.0842 NGN 1 NGN = 11.8832 IDR
16 jan 2026 1 IDR = 0.084 NGN 1 NGN = 11.9059 IDR
17 jan 2026 1 IDR = 0.0839 NGN 1 NGN = 11.9176 IDR
18 jan 2026 1 IDR = 0.0839 NGN 1 NGN = 11.9176 IDR
19 jan 2026 1 IDR = 0.0836 NGN 1 NGN = 11.9577 IDR
20 jan 2026 1 IDR = 0.0837 NGN 1 NGN = 11.9443 IDR
21 jan 2026 1 IDR = 0.084 NGN 1 NGN = 11.9076 IDR
22 jan 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8675 IDR
23 jan 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8525 IDR
24 jan 2026 1 IDR = 0.0847 NGN 1 NGN = 11.8063 IDR
25 jan 2026 1 IDR = 0.0847 NGN 1 NGN = 11.8063 IDR
26 jan 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8495 IDR
27 jan 2026 1 IDR = 0.0842 NGN 1 NGN = 11.8797 IDR
28 jan 2026 1 IDR = 0.0834 NGN 1 NGN = 11.9883 IDR
29 jan 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0596 IDR
30 jan 2026 1 IDR = 0.0827 NGN 1 NGN = 12.098 IDR
31 jan 2026 1 IDR = 0.0827 NGN 1 NGN = 12.0979 IDR

Feb 2026

DatoIDR-NGNNGN-IDR
01 feb 2026 1 IDR = 0.0827 NGN 1 NGN = 12.0979 IDR
02 feb 2026 1 IDR = 0.0831 NGN 1 NGN = 12.0308 IDR
03 feb 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0608 IDR
04 feb 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2608 IDR
05 feb 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3307 IDR
06 feb 2026 1 IDR = 0.081 NGN 1 NGN = 12.3436 IDR
07 feb 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3305 IDR
08 feb 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3305 IDR
09 feb 2026 1 IDR = 0.0808 NGN 1 NGN = 12.3711 IDR
10 feb 2026 1 IDR = 0.0806 NGN 1 NGN = 12.4044 IDR
11 feb 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4253 IDR
12 feb 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4244 IDR
13 feb 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4219 IDR
14 feb 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4374 IDR
15 feb 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4374 IDR
16 feb 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4289 IDR
17 feb 2026 1 IDR = 0.08 NGN 1 NGN = 12.4972 IDR
18 feb 2026 1 IDR = 0.0794 NGN 1 NGN = 12.597 IDR
19 feb 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5898 IDR
20 feb 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5568 IDR
21 feb 2026 1 IDR = 0.0797 NGN 1 NGN = 12.5545 IDR
22 feb 2026 1 IDR = 0.0797 NGN 1 NGN = 12.5545 IDR
23 feb 2026 1 IDR = 0.0799 NGN 1 NGN = 12.5154 IDR
24 feb 2026 1 IDR = 0.0803 NGN 1 NGN = 12.4509 IDR
25 feb 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4244 IDR
26 feb 2026 1 IDR = 0.0808 NGN 1 NGN = 12.3789 IDR
27 feb 2026 1 IDR = 0.0809 NGN 1 NGN = 12.3576 IDR
28 feb 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3326 IDR

Mar 2026

DatoIDR-NGNNGN-IDR
01 mar 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3326 IDR
02 mar 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3333 IDR
03 mar 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3195 IDR
04 mar 2026 1 IDR = 0.0821 NGN 1 NGN = 12.1828 IDR
05 mar 2026 1 IDR = 0.082 NGN 1 NGN = 12.202 IDR
06 mar 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2145 IDR
07 mar 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2045 IDR
08 mar 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2045 IDR
09 mar 2026 1 IDR = 0.0825 NGN 1 NGN = 12.1259 IDR
10 mar 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0644 IDR
11 mar 2026 1 IDR = 0.0824 NGN 1 NGN = 12.138 IDR
12 mar 2026 1 IDR = 0.0826 NGN 1 NGN = 12.1115 IDR
13 mar 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2137 IDR
14 mar 2026 1 IDR = 0.0817 NGN 1 NGN = 12.2411 IDR
15 mar 2026 1 IDR = 0.0817 NGN 1 NGN = 12.2411 IDR
16 mar 2026 1 IDR = 0.0807 NGN 1 NGN = 12.385 IDR
17 mar 2026 1 IDR = 0.08 NGN 1 NGN = 12.5006 IDR
18 mar 2026 1 IDR = 0.0799 NGN 1 NGN = 12.5134 IDR
19 mar 2026 1 IDR = 0.0802 NGN 1 NGN = 12.463 IDR
20 mar 2026 1 IDR = 0.0801 NGN 1 NGN = 12.4846 IDR
21 mar 2026 1 IDR = 0.08 NGN 1 NGN = 12.5023 IDR
22 mar 2026 1 IDR = 0.08 NGN 1 NGN = 12.5023 IDR
23 mar 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3156 IDR
24 mar 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2518 IDR
25 mar 2026 1 IDR = 0.082 NGN 1 NGN = 12.1992 IDR
26 mar 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2091 IDR
27 mar 2026 1 IDR = 0.0814 NGN 1 NGN = 12.282 IDR
28 mar 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2814 IDR
29 mar 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2814 IDR
30 mar 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2876 IDR
31 mar 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2487 IDR

Apr 2026

DatoIDR-NGNNGN-IDR
01 apr 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2489 IDR
02 apr 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3113 IDR
03 apr 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3177 IDR
04 apr 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3316 IDR
05 apr 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3316 IDR
06 apr 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3356 IDR
07 apr 2026 1 IDR = 0.081 NGN 1 NGN = 12.3422 IDR
08 apr 2026 1 IDR = 0.081 NGN 1 NGN = 12.341 IDR
09 apr 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4309 IDR
10 apr 2026 1 IDR = 0.0795 NGN 1 NGN = 12.5722 IDR
11 apr 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5702 IDR
12 apr 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5702 IDR
13 apr 2026 1 IDR = 0.0794 NGN 1 NGN = 12.6008 IDR
14 apr 2026 1 IDR = 0.0788 NGN 1 NGN = 12.6885 IDR
15 apr 2026 1 IDR = 0.0785 NGN 1 NGN = 12.7339 IDR
16 apr 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7704 IDR
17 apr 2026 1 IDR = 0.0782 NGN 1 NGN = 12.7894 IDR
18 apr 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7677 IDR
19 apr 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7677 IDR
20 apr 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7147 IDR
21 apr 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7224 IDR
22 apr 2026 1 IDR = 0.0784 NGN 1 NGN = 12.751 IDR
23 apr 2026 1 IDR = 0.0781 NGN 1 NGN = 12.8021 IDR
24 apr 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7123 IDR
25 apr 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7139 IDR
26 apr 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7139 IDR
27 apr 2026 1 IDR = 0.079 NGN 1 NGN = 12.6638 IDR
28 apr 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6111 IDR

IDR-NGN og NGN-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats