> IDR-SDG og SDG-IDR vekslingskurser - 2025

IDR-SDG og SDG-IDR vekslingskurser - 2025

IDR-SDG og SDG-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -SDG og SDG-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IDR = 0,0366 SDG

1 SDG = 27,2951 IDR

1Å 2Å 3Å

IDR til SDGSDG til IDR

Jan 2025

Dato	IDR-SDG	SDG-IDR
01 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.967 IDR
02 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9425 IDR
03 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9575 IDR
04 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
05 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
06 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8481 IDR
07 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8869 IDR
08 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.043 IDR
09 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9495 IDR
10 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9557 IDR
11 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
12 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
13 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
14 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1438 IDR
15 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2289 IDR
16 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2788 IDR
17 jan 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2864 IDR
18 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
19 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
20 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
21 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1839 IDR
22 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.985 IDR
23 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.0241 IDR
24 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8476 IDR
25 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
26 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
27 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9046 IDR
28 jan 2025	1 IDR = 0.037 SDG	1 SDG = 26.9957 IDR
29 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.0228 IDR
30 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.012 IDR
31 jan 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR

Feb 2025

Dato	IDR-SDG	SDG-IDR
01 feb 2025	1 IDR = 0.0736 SDG	1 SDG = 13.5951 IDR
02 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2134 IDR
03 feb 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3228 IDR
04 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1545 IDR
05 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1447 IDR
06 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2059 IDR
07 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1207 IDR
08 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
09 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
10 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.193 IDR
11 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2187 IDR
12 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
13 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2654 IDR
14 feb 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9611 IDR
15 feb 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
16 feb 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
17 feb 2025	1 IDR = 0.037 SDG	1 SDG = 26.999 IDR
18 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1681 IDR
19 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2424 IDR
20 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.242 IDR
21 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1587 IDR
22 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
23 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
24 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0904 IDR
25 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1844 IDR
26 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1909 IDR
27 feb 2025	1 IDR = 0.0365 SDG	1 SDG = 27.372 IDR
28 feb 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5178 IDR

Mar 2025

Dato	IDR-SDG	SDG-IDR
01 mar 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5066 IDR
02 mar 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6654 IDR
03 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6325 IDR
04 mar 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2968 IDR
05 mar 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2103 IDR
06 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2311 IDR
07 mar 2025	1 IDR = 0.037 SDG	1 SDG = 27.0545 IDR
08 mar 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1285 IDR
09 mar 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR
10 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2109 IDR
11 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2407 IDR
12 mar 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4179 IDR
13 mar 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2991 IDR
14 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2595 IDR
15 mar 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
16 mar 2025	1 IDR = 0.0366 SDG	1 SDG = 27.296 IDR
17 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2546 IDR
18 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2244 IDR
19 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5301 IDR
20 mar 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5102 IDR
21 mar 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4338 IDR
22 mar 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4975 IDR
23 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5425 IDR
24 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5452 IDR
25 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5683 IDR
26 mar 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6659 IDR
27 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6205 IDR
28 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6257 IDR
29 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6311 IDR
30 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6477 IDR
31 mar 2025	1 IDR = 0.0361 SDG	1 SDG = 27.7262 IDR

Apr 2025

Dato	IDR-SDG	SDG-IDR
01 apr 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6881 IDR
02 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8618 IDR
03 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8626 IDR
04 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
05 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
06 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
07 apr 2025	1 IDR = 0.0354 SDG	1 SDG = 28.223 IDR
08 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0819 IDR
09 apr 2025	1 IDR = 0.0355 SDG	1 SDG = 28.1599 IDR
10 apr 2025	1 IDR = 0.0354 SDG	1 SDG = 28.2194 IDR
11 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0225 IDR
12 apr 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9718 IDR
13 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0273 IDR
14 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0289 IDR
15 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0123 IDR
16 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9982 IDR
17 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0924 IDR
18 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
19 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
20 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
21 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0811 IDR
22 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
23 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0988 IDR
24 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
25 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0643 IDR
26 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
27 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
28 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9969 IDR
29 apr 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9062 IDR
30 apr 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6589 IDR

May 2025

Dato	IDR-SDG	SDG-IDR
01 mai 2025	1 IDR = 0.0362 SDG	1 SDG = 27.5964 IDR
02 mai 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3625 IDR
03 mai 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
04 mai 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
05 mai 2025	1 IDR = 0.0365 SDG	1 SDG = 27.369 IDR
06 mai 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3571 IDR
07 mai 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4797 IDR
08 mai 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4687 IDR
09 mai 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5381 IDR
10 mai 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
11 mai 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
12 mai 2025	1 IDR = 0.036 SDG	1 SDG = 27.7414 IDR
13 mai 2025	1 IDR = 0.036 SDG	1 SDG = 27.7502 IDR
14 mai 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5334 IDR
15 mai 2025	1 IDR = 0.0363 SDG	1 SDG = 27.521 IDR
16 mai 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4062 IDR
17 mai 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
18 mai 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
19 mai 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4035 IDR
20 mai 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3497 IDR
21 mai 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2231 IDR
22 mai 2025	1 IDR = 0.0368 SDG	1 SDG = 27.204 IDR
23 mai 2025	1 IDR = 0.037 SDG	1 SDG = 27.0207 IDR
24 mai 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
25 mai 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
26 mai 2025	1 IDR = 0.037 SDG	1 SDG = 27.0619 IDR
27 mai 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1159 IDR
28 mai 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1721 IDR
29 mai 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1399 IDR
30 mai 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1854 IDR
31 mai 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR

Jun 2025

Dato	IDR-SDG	SDG-IDR
01 jun 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR
02 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1094 IDR
03 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
04 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
05 jun 2025	1 IDR = 0.037 SDG	1 SDG = 27.0607 IDR
06 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1747 IDR
07 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
08 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
09 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1262 IDR
10 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0851 IDR
11 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0875 IDR
12 jun 2025	1 IDR = 0.037 SDG	1 SDG = 26.9965 IDR
13 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1693 IDR
14 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1427 IDR

IDR-SDG og SDG-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter