currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-TWD og TWD-IDR vekslingskurser - 2026

IDR-TWD og TWD-IDR vekslingskurser - 2026

IDR-TWD og TWD-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -TWD og TWD-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IDR = 0,0019 TWD
1 TWD = 534,7012 IDR

Jan 2026

DatoIDR-TWDTWD-IDR
01 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 531.9186 IDR
02 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.0145 IDR
03 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.3726 IDR
04 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.3726 IDR
05 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 531.8568 IDR
06 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.9432 IDR
07 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.1893 IDR
08 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.7306 IDR
09 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.888 IDR
10 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.8552 IDR
11 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.8552 IDR
12 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.4197 IDR
13 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5484 IDR
14 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.8666 IDR
15 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 534.9427 IDR
16 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 535.2396 IDR
17 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 534.7083 IDR
18 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 534.7083 IDR
19 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 538.3542 IDR
20 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 535.8328 IDR
21 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 535.0909 IDR
22 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.6775 IDR
23 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.3831 IDR
24 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 534.5554 IDR
25 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 534.5554 IDR
26 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4977 IDR
27 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 532.2875 IDR
28 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 534.4434 IDR
29 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 535.3181 IDR
30 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5633 IDR
31 jan 2026 1 IDR = 0.0019 TWD 1 TWD = 530.8399 IDR

Feb 2026

DatoIDR-TWDTWD-IDR
01 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 530.8399 IDR
02 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1275 IDR
03 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 530.8334 IDR
04 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 532.0611 IDR
05 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 532.2818 IDR
06 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 532.6748 IDR
07 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5645 IDR
08 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5645 IDR
09 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 532.1949 IDR
10 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4069 IDR
11 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 534.9283 IDR
12 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.5174 IDR
13 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.478 IDR
14 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.3491 IDR
15 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.3491 IDR
16 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.8088 IDR
17 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.1052 IDR
18 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.8394 IDR
19 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.233 IDR
20 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 534.7611 IDR
21 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 534.6596 IDR
22 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 534.6596 IDR
23 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.0002 IDR
24 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.7797 IDR
25 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.9082 IDR
26 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 536.8547 IDR
27 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.4725 IDR
28 feb 2026 1 IDR = 0.0019 TWD 1 TWD = 535.2741 IDR

Mar 2026

DatoIDR-TWDTWD-IDR
01 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 535.2741 IDR
02 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 534.6178 IDR
03 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.9733 IDR
04 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.7183 IDR
05 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.1343 IDR
06 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.8672 IDR
07 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4116 IDR
08 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4116 IDR
09 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.5207 IDR
10 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.7964 IDR
11 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.6088 IDR
12 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1528 IDR
13 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 528.5161 IDR
14 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 526.7979 IDR
15 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 526.7979 IDR
16 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.0637 IDR
17 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.313 IDR
18 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.2992 IDR
19 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.9374 IDR
20 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.0629 IDR
21 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.2742 IDR
22 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.2742 IDR
23 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.9241 IDR
24 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 528.1076 IDR
25 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 528.3339 IDR
26 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.1986 IDR
27 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.2622 IDR
28 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.2267 IDR
29 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.2267 IDR
30 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.5826 IDR
31 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.3247 IDR

Apr 2026

DatoIDR-TWDTWD-IDR
01 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 529.4839 IDR
02 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 531.5752 IDR
03 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 531.6258 IDR
04 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1636 IDR
05 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1636 IDR
06 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 533.2895 IDR
07 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 533.8344 IDR
08 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 535.6821 IDR
09 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 537.5169 IDR
10 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 538.1014 IDR
11 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 538.3847 IDR
12 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 538.3847 IDR
13 apr 2026 1 IDR = 0.0019 TWD 1 TWD = 538.6878 IDR
14 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 542.4977 IDR
15 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 541.8659 IDR
16 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 542.7228 IDR
17 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 544.3926 IDR
18 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 544.4774 IDR
19 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 544.4774 IDR
20 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 544.1414 IDR
21 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 544.8731 IDR
22 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 545.8099 IDR
23 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 548.1657 IDR
24 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 547.1859 IDR
25 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 547.9917 IDR
26 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 547.9917 IDR
27 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 547.5093 IDR
28 apr 2026 1 IDR = 0.0018 TWD 1 TWD = 547.4083 IDR

IDR-TWD og TWD-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats