> IDR-UGX og UGX-IDR vekslingskurser - 2025

IDR-UGX og UGX-IDR vekslingskurser - 2025

IDR-UGX og UGX-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -UGX og UGX-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IDR = 0,2193 UGX

1 UGX = 4,5605 IDR

1Å 2Å 3Å

IDR til UGXUGX til IDR

Jan 2025

Dato	IDR-UGX	UGX-IDR
01 jan 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 jan 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 jan 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 jan 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 jan 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 jan 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 jan 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 jan 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 jan 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 jan 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Dato	IDR-UGX	UGX-IDR
01 feb 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 feb 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 feb 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 feb 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 feb 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 feb 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 feb 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 feb 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 feb 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 feb 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 feb 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 feb 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 feb 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 feb 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 feb 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 feb 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 feb 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 feb 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 feb 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 feb 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 feb 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Dato	IDR-UGX	UGX-IDR
01 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 mar 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 mar 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 mar 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 mar 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 mar 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 mar 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 mar 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 mar 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 mar 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 mar 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 mar 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 mar 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 mar 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 mar 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 mar 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 mar 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 mar 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Dato	IDR-UGX	UGX-IDR
01 apr 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 apr 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 apr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 apr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 apr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 apr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 apr 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 apr 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 apr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 apr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 apr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 apr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 apr 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 apr 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Dato	IDR-UGX	UGX-IDR
01 mai 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 mai 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 mai 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 mai 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 mai 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 mai 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 mai 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 mai 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 mai 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 mai 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 mai 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 mai 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 mai 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 mai 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 mai 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 mai 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR
20 mai 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4975 IDR
21 mai 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4772 IDR
22 mai 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
23 mai 2025	1 IDR = 0.225 UGX	1 UGX = 4.4436 IDR
24 mai 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
25 mai 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
26 mai 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4532 IDR
27 mai 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4632 IDR
28 mai 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4777 IDR
29 mai 2025	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
30 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4932 IDR
31 mai 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR

Jun 2025

Dato	IDR-UGX	UGX-IDR
01 jun 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
02 jun 2025	1 IDR = 0.2235 UGX	1 UGX = 4.4735 IDR
03 jun 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4787 IDR
04 jun 2025	1 IDR = 0.2231 UGX	1 UGX = 4.4819 IDR
05 jun 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4771 IDR
06 jun 2025	1 IDR = 0.222 UGX	1 UGX = 4.504 IDR
07 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
08 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
09 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4996 IDR
10 jun 2025	1 IDR = 0.2217 UGX	1 UGX = 4.51 IDR
11 jun 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5343 IDR
12 jun 2025	1 IDR = 0.2211 UGX	1 UGX = 4.522 IDR
13 jun 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5236 IDR
14 jun 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
15 jun 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
16 jun 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5199 IDR
17 jun 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5349 IDR
18 jun 2025	1 IDR = 0.22 UGX	1 UGX = 4.5455 IDR
19 jun 2025	1 IDR = 0.2199 UGX	1 UGX = 4.5482 IDR
20 jun 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR
21 jun 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5617 IDR
22 jun 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5617 IDR
23 jun 2025	1 IDR = 0.2184 UGX	1 UGX = 4.579 IDR
24 jun 2025	1 IDR = 0.2203 UGX	1 UGX = 4.5394 IDR
25 jun 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5416 IDR
26 jun 2025	1 IDR = 0.2215 UGX	1 UGX = 4.5144 IDR
27 jun 2025	1 IDR = 0.2216 UGX	1 UGX = 4.512 IDR
28 jun 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5198 IDR
29 jun 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5198 IDR
30 jun 2025	1 IDR = 0.2215 UGX	1 UGX = 4.5138 IDR

Jul 2025

Dato	IDR-UGX	UGX-IDR
01 jul 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5096 IDR
02 jul 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5211 IDR
03 jul 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5208 IDR
04 jul 2025	1 IDR = 0.2214 UGX	1 UGX = 4.5162 IDR
05 jul 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5114 IDR
06 jul 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5114 IDR
07 jul 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5324 IDR
08 jul 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5291 IDR
09 jul 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5302 IDR
10 jul 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5281 IDR
11 jul 2025	1 IDR = 0.221 UGX	1 UGX = 4.5244 IDR
12 jul 2025	1 IDR = 0.2208 UGX	1 UGX = 4.529 IDR
13 jul 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5289 IDR
14 jul 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5414 IDR
15 jul 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5335 IDR
16 jul 2025	1 IDR = 0.22 UGX	1 UGX = 4.5454 IDR
17 jul 2025	1 IDR = 0.2191 UGX	1 UGX = 4.5631 IDR
18 jul 2025	1 IDR = 0.2197 UGX	1 UGX = 4.5513 IDR
19 jul 2025	1 IDR = 0.2197 UGX	1 UGX = 4.5526 IDR
20 jul 2025	1 IDR = 0.2197 UGX	1 UGX = 4.5526 IDR
21 jul 2025	1 IDR = 0.2195 UGX	1 UGX = 4.556 IDR
22 jul 2025	1 IDR = 0.22 UGX	1 UGX = 4.5459 IDR
23 jul 2025	1 IDR = 0.2203 UGX	1 UGX = 4.5387 IDR
24 jul 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5404 IDR
25 jul 2025	1 IDR = 0.2196 UGX	1 UGX = 4.553 IDR
26 jul 2025	1 IDR = 0.2188 UGX	1 UGX = 4.5708 IDR
27 jul 2025	1 IDR = 0.2188 UGX	1 UGX = 4.5708 IDR
28 jul 2025	1 IDR = 0.219 UGX	1 UGX = 4.5667 IDR
29 jul 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5737 IDR
30 jul 2025	1 IDR = 0.2185 UGX	1 UGX = 4.5764 IDR
31 jul 2025	1 IDR = 0.217 UGX	1 UGX = 4.608 IDR

Aug 2025

Dato	IDR-UGX	UGX-IDR
01 aug 2025	1 IDR = 0.2169 UGX	1 UGX = 4.6096 IDR
02 aug 2025	1 IDR = 0.2156 UGX	1 UGX = 4.6373 IDR
03 aug 2025	1 IDR = 0.2156 UGX	1 UGX = 4.6373 IDR
04 aug 2025	1 IDR = 0.2184 UGX	1 UGX = 4.5795 IDR
05 aug 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5745 IDR
06 aug 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5804 IDR
07 aug 2025	1 IDR = 0.219 UGX	1 UGX = 4.5664 IDR
08 aug 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5592 IDR
09 aug 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5591 IDR
10 aug 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5615 IDR
11 aug 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5689 IDR
12 aug 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5836 IDR
13 aug 2025	1 IDR = 0.2202 UGX	1 UGX = 4.542 IDR
14 aug 2025	1 IDR = 0.2209 UGX	1 UGX = 4.5265 IDR
15 aug 2025	1 IDR = 0.2199 UGX	1 UGX = 4.5467 IDR
16 aug 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5532 IDR
17 aug 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5585 IDR
18 aug 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5598 IDR
19 aug 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5578 IDR
20 aug 2025	1 IDR = 0.2191 UGX	1 UGX = 4.5646 IDR
21 aug 2025	1 IDR = 0.2184 UGX	1 UGX = 4.5788 IDR
22 aug 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5982 IDR
23 aug 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5575 IDR
24 aug 2025	1 IDR = 0.2171 UGX	1 UGX = 4.6062 IDR
25 aug 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5674 IDR
26 aug 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5674 IDR
27 aug 2025	1 IDR = 0.2169 UGX	1 UGX = 4.6108 IDR
28 aug 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5907 IDR
29 aug 2025	1 IDR = 0.2155 UGX	1 UGX = 4.6407 IDR
30 aug 2025	1 IDR = 0.2158 UGX	1 UGX = 4.6333 IDR
31 aug 2025	1 IDR = 0.2158 UGX	1 UGX = 4.6333 IDR

Sep 2025

Dato	IDR-UGX	UGX-IDR
01 sep 2025	1 IDR = 0.2157 UGX	1 UGX = 4.6357 IDR
02 sep 2025	1 IDR = 0.2158 UGX	1 UGX = 4.6344 IDR
03 sep 2025	1 IDR = 0.2148 UGX	1 UGX = 4.6565 IDR
04 sep 2025	1 IDR = 0.2141 UGX	1 UGX = 4.6717 IDR
05 sep 2025	1 IDR = 0.2143 UGX	1 UGX = 4.6671 IDR
06 sep 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6681 IDR
07 sep 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6681 IDR
08 sep 2025	1 IDR = 0.2117 UGX	1 UGX = 4.7238 IDR
09 sep 2025	1 IDR = 0.2134 UGX	1 UGX = 4.6859 IDR
10 sep 2025	1 IDR = 0.2128 UGX	1 UGX = 4.6994 IDR
11 sep 2025	1 IDR = 0.2131 UGX	1 UGX = 4.6927 IDR
12 sep 2025	1 IDR = 0.2139 UGX	1 UGX = 4.6757 IDR
13 sep 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6695 IDR
14 sep 2025	1 IDR = 0.2142 UGX	1 UGX = 4.6695 IDR
15 sep 2025	1 IDR = 0.2134 UGX	1 UGX = 4.6861 IDR
16 sep 2025	1 IDR = 0.2134 UGX	1 UGX = 4.6853 IDR
17 sep 2025	1 IDR = 0.2121 UGX	1 UGX = 4.7155 IDR
18 sep 2025	1 IDR = 0.2115 UGX	1 UGX = 4.7279 IDR
19 sep 2025	1 IDR = 0.2104 UGX	1 UGX = 4.7533 IDR
20 sep 2025	1 IDR = 0.2105 UGX	1 UGX = 4.7507 IDR
21 sep 2025	1 IDR = 0.2107 UGX	1 UGX = 4.7464 IDR
22 sep 2025	1 IDR = 0.2112 UGX	1 UGX = 4.7356 IDR
23 sep 2025	1 IDR = 0.2103 UGX	1 UGX = 4.7557 IDR
24 sep 2025	1 IDR = 0.2092 UGX	1 UGX = 4.7798 IDR
25 sep 2025	1 IDR = 0.2091 UGX	1 UGX = 4.7835 IDR
26 sep 2025	1 IDR = 0.2089 UGX	1 UGX = 4.7878 IDR
27 sep 2025	1 IDR = 0.2089 UGX	1 UGX = 4.7868 IDR
28 sep 2025	1 IDR = 0.2088 UGX	1 UGX = 4.7892 IDR
29 sep 2025	1 IDR = 0.2095 UGX	1 UGX = 4.7738 IDR
30 sep 2025	1 IDR = 0.2094 UGX	1 UGX = 4.7754 IDR

Oct 2025

Dato	IDR-UGX	UGX-IDR
01 okt 2025	1 IDR = 0.2089 UGX	1 UGX = 4.788 IDR
02 okt 2025	1 IDR = 0.2087 UGX	1 UGX = 4.7924 IDR
03 okt 2025	1 IDR = 0.2095 UGX	1 UGX = 4.773 IDR
04 okt 2025	1 IDR = 0.2091 UGX	1 UGX = 4.782 IDR
05 okt 2025	1 IDR = 0.2091 UGX	1 UGX = 4.782 IDR
06 okt 2025	1 IDR = 0.2078 UGX	1 UGX = 4.8118 IDR
07 okt 2025	1 IDR = 0.2077 UGX	1 UGX = 4.8153 IDR
08 okt 2025	1 IDR = 0.2071 UGX	1 UGX = 4.829 IDR
09 okt 2025	1 IDR = 0.2075 UGX	1 UGX = 4.8203 IDR
10 okt 2025	1 IDR = 0.2066 UGX	1 UGX = 4.8392 IDR
11 okt 2025	1 IDR = 0.2055 UGX	1 UGX = 4.8656 IDR
12 okt 2025	1 IDR = 0.2055 UGX	1 UGX = 4.8656 IDR
13 okt 2025	1 IDR = 0.2067 UGX	1 UGX = 4.8374 IDR
14 okt 2025	1 IDR = 0.2088 UGX	1 UGX = 4.7899 IDR
15 okt 2025	1 IDR = 0.2079 UGX	1 UGX = 4.8094 IDR
16 okt 2025	1 IDR = 0.209 UGX	1 UGX = 4.7856 IDR
17 okt 2025	1 IDR = 0.2108 UGX	1 UGX = 4.7432 IDR
18 okt 2025	1 IDR = 0.2115 UGX	1 UGX = 4.727 IDR
19 okt 2025	1 IDR = 0.2115 UGX	1 UGX = 4.727 IDR
20 okt 2025	1 IDR = 0.2098 UGX	1 UGX = 4.7671 IDR
21 okt 2025	1 IDR = 0.2092 UGX	1 UGX = 4.7807 IDR
22 okt 2025	1 IDR = 0.2101 UGX	1 UGX = 4.759 IDR
23 okt 2025	1 IDR = 0.21 UGX	1 UGX = 4.763 IDR
24 okt 2025	1 IDR = 0.2095 UGX	1 UGX = 4.7732 IDR
25 okt 2025	1 IDR = 0.2095 UGX	1 UGX = 4.7726 IDR
26 okt 2025	1 IDR = 0.2095 UGX	1 UGX = 4.7726 IDR
27 okt 2025	1 IDR = 0.2092 UGX	1 UGX = 4.7796 IDR
28 okt 2025	1 IDR = 0.2094 UGX	1 UGX = 4.7754 IDR
29 okt 2025	1 IDR = 0.2093 UGX	1 UGX = 4.7782 IDR
30 okt 2025	1 IDR = 0.2091 UGX	1 UGX = 4.7823 IDR
31 okt 2025	1 IDR = 0.2093 UGX	1 UGX = 4.7769 IDR

Nov 2025

Dato	IDR-UGX	UGX-IDR
01 nov 2025	1 IDR = 0.2088 UGX	1 UGX = 4.79 IDR
02 nov 2025	1 IDR = 0.2088 UGX	1 UGX = 4.79 IDR
03 nov 2025	1 IDR = 0.2083 UGX	1 UGX = 4.8012 IDR
04 nov 2025	1 IDR = 0.2084 UGX	1 UGX = 4.7989 IDR
05 nov 2025	1 IDR = 0.2089 UGX	1 UGX = 4.787 IDR
06 nov 2025	1 IDR = 0.2091 UGX	1 UGX = 4.7822 IDR
07 nov 2025	1 IDR = 0.2095 UGX	1 UGX = 4.7729 IDR
08 nov 2025	1 IDR = 0.2097 UGX	1 UGX = 4.7695 IDR
09 nov 2025	1 IDR = 0.2097 UGX	1 UGX = 4.7695 IDR
10 nov 2025	1 IDR = 0.2102 UGX	1 UGX = 4.7579 IDR
11 nov 2025	1 IDR = 0.2129 UGX	1 UGX = 4.6972 IDR
12 nov 2025	1 IDR = 0.2164 UGX	1 UGX = 4.6209 IDR
13 nov 2025	1 IDR = 0.2187 UGX	1 UGX = 4.5727 IDR
14 nov 2025	1 IDR = 0.2137 UGX	1 UGX = 4.6797 IDR
15 nov 2025	1 IDR = 0.2135 UGX	1 UGX = 4.6838 IDR
16 nov 2025	1 IDR = 0.2135 UGX	1 UGX = 4.6838 IDR
17 nov 2025	1 IDR = 0.2135 UGX	1 UGX = 4.6838 IDR
18 nov 2025	1 IDR = 0.2145 UGX	1 UGX = 4.6621 IDR
19 nov 2025	1 IDR = 0.2187 UGX	1 UGX = 4.5732 IDR
20 nov 2025	1 IDR = 0.2174 UGX	1 UGX = 4.6005 IDR
21 nov 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6034 IDR
22 nov 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5923 IDR
23 nov 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5923 IDR
24 nov 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5908 IDR
25 nov 2025	1 IDR = 0.2179 UGX	1 UGX = 4.5884 IDR
26 nov 2025	1 IDR = 0.2177 UGX	1 UGX = 4.5926 IDR
27 nov 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5909 IDR
28 nov 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5817 IDR
29 nov 2025	1 IDR = 0.2177 UGX	1 UGX = 4.593 IDR
30 nov 2025	1 IDR = 0.2177 UGX	1 UGX = 4.593 IDR

Dec 2025

Dato	IDR-UGX	UGX-IDR
01 des 2025	1 IDR = 0.2168 UGX	1 UGX = 4.613 IDR
02 des 2025	1 IDR = 0.2151 UGX	1 UGX = 4.6489 IDR
03 des 2025	1 IDR = 0.2132 UGX	1 UGX = 4.6904 IDR
04 des 2025	1 IDR = 0.213 UGX	1 UGX = 4.6959 IDR
05 des 2025	1 IDR = 0.2131 UGX	1 UGX = 4.692 IDR
06 des 2025	1 IDR = 0.2119 UGX	1 UGX = 4.7195 IDR

IDR-UGX og UGX-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter