currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-ZAR og ZAR-IDR vekslingskurser - 2025

IDR-ZAR og ZAR-IDR vekslingskurser - 2025

IDR-ZAR og ZAR-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -ZAR og ZAR-IDR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IDR = 0,0011 ZAR
1 ZAR = 880,9649 IDR

Jan 2025

DatoIDR-ZARZAR-IDR
01 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 858.8294 IDR
02 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.1816 IDR
03 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 864.4865 IDR
04 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7695 IDR
05 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.1989 IDR
06 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5981 IDR
07 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 868.7241 IDR
08 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 859.0072 IDR
09 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 857.4814 IDR
10 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 851.9299 IDR
11 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.9054 IDR
12 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.6864 IDR
13 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.5144 IDR
14 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 860.5389 IDR
15 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.286 IDR
16 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 869.1099 IDR
17 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.6661 IDR
18 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.1202 IDR
19 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5646 IDR
20 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.087 IDR
21 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.2673 IDR
22 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.6822 IDR
23 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.7508 IDR
24 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.1146 IDR
25 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4378 IDR
26 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.9881 IDR
27 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.8802 IDR
28 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.6617 IDR
29 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.7527 IDR
30 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.1718 IDR
31 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.4921 IDR

Feb 2025

DatoIDR-ZARZAR-IDR
01 feb 2025 1 IDR = 0.0023 ZAR 1 ZAR = 437.6133 IDR
02 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.8392 IDR
03 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.089 IDR
04 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.1644 IDR
05 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.697 IDR
06 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9944 IDR
07 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.1488 IDR
08 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
09 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
10 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.3168 IDR
11 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.0703 IDR
12 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.5061 IDR
13 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.6903 IDR
14 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 882.3616 IDR
15 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
16 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
17 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 880.7471 IDR
18 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.3329 IDR
19 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9168 IDR
20 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.7592 IDR
21 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.6441 IDR
22 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
23 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
24 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.728 IDR
25 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2019 IDR
26 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2967 IDR
27 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.8199 IDR
28 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.72 IDR

Mar 2025

DatoIDR-ZARZAR-IDR
01 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9851 IDR
02 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.9246 IDR
03 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.322 IDR
04 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.1796 IDR
05 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.9603 IDR
06 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.0181 IDR
07 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.6953 IDR
08 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1875 IDR
09 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.0812 IDR
10 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.3095 IDR
11 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1188 IDR
12 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.6719 IDR
13 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.9111 IDR
14 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.1214 IDR
15 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1611 IDR
16 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.4059 IDR
17 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.236 IDR
18 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 904.2981 IDR
19 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.579 IDR
20 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.359 IDR
21 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.6476 IDR
22 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.4029 IDR
23 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 905.0119 IDR
24 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.0512 IDR
25 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.4216 IDR
26 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.897 IDR
27 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
28 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.3037 IDR
29 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.9294 IDR
30 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 898.1785 IDR
31 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.4875 IDR

Apr 2025

DatoIDR-ZARZAR-IDR
01 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2891 IDR
02 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.7282 IDR
03 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.1115 IDR
04 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9553 IDR
05 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.3095 IDR
06 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.5441 IDR
07 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.6963 IDR
08 apr 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7459 IDR
09 apr 2025 1 IDR = 0.0012 ZAR 1 ZAR = 855.278 IDR
10 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.1625 IDR
11 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.6324 IDR
12 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.129 IDR
13 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4685 IDR
14 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.587 IDR
15 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.1938 IDR
16 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 890.9863 IDR
17 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.7193 IDR
18 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.919 IDR
19 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.0411 IDR
20 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.9189 IDR
21 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.9193 IDR
22 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.9796 IDR
23 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.3124 IDR
24 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 900.4952 IDR
25 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.8558 IDR
26 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.1624 IDR
27 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.248 IDR

IDR-ZAR og ZAR-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats