currencystats247.com

CurrencyStats247 > Vekslingskurs > IDR-ZAR og ZAR-IDR vekslingskurser - 2026

IDR-ZAR og ZAR-IDR vekslingskurser - 2026

IDR-ZAR og ZAR-IDR vekslingskurser

Sjekke under for vekslingskursen for IDR -ZAR og ZAR-IDR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IDR = 0,001 ZAR
1 ZAR = 1030,8544 IDR

Jan 2026

DatoIDR-ZARZAR-IDR
01 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1007.4718 IDR
02 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1012.2501 IDR
03 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1012.9023 IDR
04 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1012.9023 IDR
05 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1016.1177 IDR
06 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1023.6076 IDR
07 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1020.3125 IDR
08 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1020.2629 IDR
09 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1016.4983 IDR
10 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1021.5077 IDR
11 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1021.5077 IDR
12 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1027.8874 IDR
13 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1024.8439 IDR
14 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1029.4929 IDR
15 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1032.2422 IDR
16 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1032.5153 IDR
17 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1030.5927 IDR
18 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1030.5927 IDR
19 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1033.1016 IDR
20 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1030.2305 IDR
21 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1035.5598 IDR
22 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1040.5202 IDR
23 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1044.9202 IDR
24 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1040.981 IDR
25 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1040.981 IDR
26 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1044.4536 IDR
27 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1044.6035 IDR
28 jan 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1054.4651 IDR
29 jan 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1066.4276 IDR
30 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1052.6227 IDR
31 jan 2026 1 IDR = 0.001 ZAR 1 ZAR = 1039.0256 IDR

Feb 2026

DatoIDR-ZARZAR-IDR
01 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1039.1299 IDR
02 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1049.2799 IDR
03 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1047.1492 IDR
04 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1053.8845 IDR
05 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1041.7567 IDR
06 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1046.6638 IDR
07 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1050.5423 IDR
08 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1050.5423 IDR
09 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1050.5991 IDR
10 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1052.2641 IDR
11 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1057.1783 IDR
12 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1058.5138 IDR
13 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1049.5131 IDR
14 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1055.2882 IDR
15 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1055.2882 IDR
16 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1053.9988 IDR
17 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1047.3254 IDR
18 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1053.2233 IDR
19 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1045.5123 IDR
20 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1049.9966 IDR
21 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1051.3102 IDR
22 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1051.3102 IDR
23 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1049.7448 IDR
24 feb 2026 1 IDR = 0.001 ZAR 1 ZAR = 1050.5634 IDR
25 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1058.8945 IDR
26 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1056.358 IDR
27 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1053.9248 IDR
28 feb 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1054.8657 IDR

Mar 2026

DatoIDR-ZARZAR-IDR
01 mar 2026 1 IDR = 0.0009 ZAR 1 ZAR = 1054.8657 IDR
02 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1047.4147 IDR
03 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1035.438 IDR
04 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1034.5693 IDR
05 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1025.4598 IDR
06 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1016.4847 IDR
07 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1023.8565 IDR
08 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1023.8565 IDR
09 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1017.874 IDR
10 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1035.5987 IDR
11 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1029.9455 IDR
12 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1020.5079 IDR
13 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1007.3726 IDR
14 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1004.5691 IDR
15 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1004.5691 IDR
16 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1013.5061 IDR
17 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1017.2802 IDR
18 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1011.799 IDR
19 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 993.1837 IDR
20 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1003.9157 IDR
21 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 989.9997 IDR
22 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 989.9997 IDR
23 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 1002.8138 IDR
24 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 989.6414 IDR
25 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 997.9557 IDR
26 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 991.4283 IDR
27 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 989.1687 IDR
28 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 992.4536 IDR
29 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 992.4527 IDR
30 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 991.7674 IDR
31 mar 2026 1 IDR = 0.001 ZAR 1 ZAR = 993.3971 IDR

Apr 2026

DatoIDR-ZARZAR-IDR
01 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1008.2346 IDR
02 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 998.5407 IDR
03 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1000.9224 IDR
04 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1001.2806 IDR
05 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1001.2806 IDR
06 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1010.1373 IDR
07 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1010.8582 IDR
08 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1039.8203 IDR
09 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1039.463 IDR
10 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1040.7927 IDR
11 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1040.8842 IDR
12 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1042.8251 IDR
13 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1033.9936 IDR
14 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1047.0126 IDR
15 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1045.5303 IDR
16 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1046.4173 IDR
17 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1048.1327 IDR
18 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1050.5109 IDR
19 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1050.5109 IDR
20 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1046.7363 IDR
21 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1046.0825 IDR
22 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1044.1899 IDR
23 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1047.4584 IDR
24 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1040.2247 IDR
25 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1043.4453 IDR
26 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1043.4453 IDR
27 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1043.8435 IDR
28 apr 2026 1 IDR = 0.001 ZAR 1 ZAR = 1038.7323 IDR

IDR-ZAR og ZAR-IDR vekslingskurs info

Indonesisk Rupiah (IDR) er per nå brukt i Indonesia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Indonesia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats