currencystats247.com

CurrencyStats247 > Vekslingskurs > ILS-KRW og KRW-ILS vekslingskurser - 2025

ILS-KRW og KRW-ILS vekslingskurser - 2025

ILS-KRW og KRW-ILS vekslingskurser

Sjekke under for vekslingskursen for ILS -KRW og KRW-ILS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ILS = 398,8745 KRW
1 KRW = 0,0025 ILS

Jan 2025

DatoILS-KRWKRW-ILS
01 jan 2025 1 ILS = 403.5491 KRW 1 KRW = 0.0025 ILS
02 jan 2025 1 ILS = 402.3339 KRW 1 KRW = 0.0025 ILS
03 jan 2025 1 ILS = 402.6223 KRW 1 KRW = 0.0025 ILS
04 jan 2025 1 ILS = 401.9296 KRW 1 KRW = 0.0025 ILS
05 jan 2025 1 ILS = 402.2587 KRW 1 KRW = 0.0025 ILS
06 jan 2025 1 ILS = 400.6191 KRW 1 KRW = 0.0025 ILS
07 jan 2025 1 ILS = 400.2178 KRW 1 KRW = 0.0025 ILS
08 jan 2025 1 ILS = 397.6302 KRW 1 KRW = 0.0025 ILS
09 jan 2025 1 ILS = 398.6953 KRW 1 KRW = 0.0025 ILS
10 jan 2025 1 ILS = 399.4103 KRW 1 KRW = 0.0025 ILS
11 jan 2025 1 ILS = 400.0758 KRW 1 KRW = 0.0025 ILS
12 jan 2025 1 ILS = 399.3868 KRW 1 KRW = 0.0025 ILS
13 jan 2025 1 ILS = 399.9071 KRW 1 KRW = 0.0025 ILS
14 jan 2025 1 ILS = 402.6064 KRW 1 KRW = 0.0025 ILS
15 jan 2025 1 ILS = 401.0081 KRW 1 KRW = 0.0025 ILS
16 jan 2025 1 ILS = 402.6328 KRW 1 KRW = 0.0025 ILS
17 jan 2025 1 ILS = 406.2537 KRW 1 KRW = 0.0025 ILS
18 jan 2025 1 ILS = 409.5401 KRW 1 KRW = 0.0024 ILS
19 jan 2025 1 ILS = 409.3158 KRW 1 KRW = 0.0024 ILS
20 jan 2025 1 ILS = 405.64 KRW 1 KRW = 0.0025 ILS
21 jan 2025 1 ILS = 402.5405 KRW 1 KRW = 0.0025 ILS
22 jan 2025 1 ILS = 404.4427 KRW 1 KRW = 0.0025 ILS
23 jan 2025 1 ILS = 403.0823 KRW 1 KRW = 0.0025 ILS
24 jan 2025 1 ILS = 399.73 KRW 1 KRW = 0.0025 ILS
25 jan 2025 1 ILS = 400.0376 KRW 1 KRW = 0.0025 ILS
26 jan 2025 1 ILS = 398.0095 KRW 1 KRW = 0.0025 ILS
27 jan 2025 1 ILS = 396.0456 KRW 1 KRW = 0.0025 ILS
28 jan 2025 1 ILS = 399.4888 KRW 1 KRW = 0.0025 ILS
29 jan 2025 1 ILS = 401.8495 KRW 1 KRW = 0.0025 ILS
30 jan 2025 1 ILS = 402.1301 KRW 1 KRW = 0.0025 ILS
31 jan 2025 1 ILS = 404.8446 KRW 1 KRW = 0.0025 ILS

Feb 2025

DatoILS-KRWKRW-ILS
01 feb 2025 1 ILS = 407.8973 KRW 1 KRW = 0.0025 ILS
02 feb 2025 1 ILS = 406.9858 KRW 1 KRW = 0.0025 ILS
03 feb 2025 1 ILS = 406.1443 KRW 1 KRW = 0.0025 ILS
04 feb 2025 1 ILS = 406.9841 KRW 1 KRW = 0.0025 ILS
05 feb 2025 1 ILS = 407.5976 KRW 1 KRW = 0.0025 ILS
06 feb 2025 1 ILS = 407.7211 KRW 1 KRW = 0.0025 ILS
07 feb 2025 1 ILS = 406.6114 KRW 1 KRW = 0.0025 ILS
08 feb 2025 1 ILS = 409.2114 KRW 1 KRW = 0.0024 ILS
09 feb 2025 1 ILS = 409.2114 KRW 1 KRW = 0.0024 ILS
10 feb 2025 1 ILS = 406.9755 KRW 1 KRW = 0.0025 ILS
11 feb 2025 1 ILS = 404.6309 KRW 1 KRW = 0.0025 ILS
12 feb 2025 1 ILS = 404.3069 KRW 1 KRW = 0.0025 ILS
13 feb 2025 1 ILS = 405.3935 KRW 1 KRW = 0.0025 ILS
14 feb 2025 1 ILS = 404.1439 KRW 1 KRW = 0.0025 ILS
15 feb 2025 1 ILS = 406.4401 KRW 1 KRW = 0.0025 ILS
16 feb 2025 1 ILS = 406.4401 KRW 1 KRW = 0.0025 ILS
17 feb 2025 1 ILS = 405.9232 KRW 1 KRW = 0.0025 ILS
18 feb 2025 1 ILS = 405.1503 KRW 1 KRW = 0.0025 ILS
19 feb 2025 1 ILS = 406.4901 KRW 1 KRW = 0.0025 ILS
20 feb 2025 1 ILS = 406.8461 KRW 1 KRW = 0.0025 ILS
21 feb 2025 1 ILS = 402.8005 KRW 1 KRW = 0.0025 ILS
22 feb 2025 1 ILS = 402.0704 KRW 1 KRW = 0.0025 ILS
23 feb 2025 1 ILS = 402.8372 KRW 1 KRW = 0.0025 ILS
24 feb 2025 1 ILS = 400.3042 KRW 1 KRW = 0.0025 ILS
25 feb 2025 1 ILS = 400.686 KRW 1 KRW = 0.0025 ILS
26 feb 2025 1 ILS = 401.0879 KRW 1 KRW = 0.0025 ILS
27 feb 2025 1 ILS = 405.9732 KRW 1 KRW = 0.0025 ILS
28 feb 2025 1 ILS = 402.5041 KRW 1 KRW = 0.0025 ILS

Mar 2025

DatoILS-KRWKRW-ILS
01 mar 2025 1 ILS = 406.1553 KRW 1 KRW = 0.0025 ILS
02 mar 2025 1 ILS = 407.5201 KRW 1 KRW = 0.0025 ILS
03 mar 2025 1 ILS = 406.5214 KRW 1 KRW = 0.0025 ILS
04 mar 2025 1 ILS = 402.4365 KRW 1 KRW = 0.0025 ILS
05 mar 2025 1 ILS = 400.5431 KRW 1 KRW = 0.0025 ILS
06 mar 2025 1 ILS = 400.7939 KRW 1 KRW = 0.0025 ILS
07 mar 2025 1 ILS = 399.4391 KRW 1 KRW = 0.0025 ILS
08 mar 2025 1 ILS = 400.691 KRW 1 KRW = 0.0025 ILS
09 mar 2025 1 ILS = 398.8908 KRW 1 KRW = 0.0025 ILS
10 mar 2025 1 ILS = 398.9539 KRW 1 KRW = 0.0025 ILS
11 mar 2025 1 ILS = 399.8536 KRW 1 KRW = 0.0025 ILS
12 mar 2025 1 ILS = 399.2669 KRW 1 KRW = 0.0025 ILS
13 mar 2025 1 ILS = 398.2359 KRW 1 KRW = 0.0025 ILS
14 mar 2025 1 ILS = 395.7353 KRW 1 KRW = 0.0025 ILS
15 mar 2025 1 ILS = 397.9029 KRW 1 KRW = 0.0025 ILS
16 mar 2025 1 ILS = 398.2285 KRW 1 KRW = 0.0025 ILS
17 mar 2025 1 ILS = 396.3732 KRW 1 KRW = 0.0025 ILS
18 mar 2025 1 ILS = 395.5831 KRW 1 KRW = 0.0025 ILS
19 mar 2025 1 ILS = 395.4064 KRW 1 KRW = 0.0025 ILS
20 mar 2025 1 ILS = 397.706 KRW 1 KRW = 0.0025 ILS
21 mar 2025 1 ILS = 395.8508 KRW 1 KRW = 0.0025 ILS
22 mar 2025 1 ILS = 393.8022 KRW 1 KRW = 0.0025 ILS
23 mar 2025 1 ILS = 394.5789 KRW 1 KRW = 0.0025 ILS
24 mar 2025 1 ILS = 395.6751 KRW 1 KRW = 0.0025 ILS
25 mar 2025 1 ILS = 399.6013 KRW 1 KRW = 0.0025 ILS
26 mar 2025 1 ILS = 399.3346 KRW 1 KRW = 0.0025 ILS
27 mar 2025 1 ILS = 398.7735 KRW 1 KRW = 0.0025 ILS
28 mar 2025 1 ILS = 398.0632 KRW 1 KRW = 0.0025 ILS
29 mar 2025 1 ILS = 396.6574 KRW 1 KRW = 0.0025 ILS
30 mar 2025 1 ILS = 396.9384 KRW 1 KRW = 0.0025 ILS
31 mar 2025 1 ILS = 396.3886 KRW 1 KRW = 0.0025 ILS

Apr 2025

DatoILS-KRWKRW-ILS
01 apr 2025 1 ILS = 397.7696 KRW 1 KRW = 0.0025 ILS
02 apr 2025 1 ILS = 395.1411 KRW 1 KRW = 0.0025 ILS
03 apr 2025 1 ILS = 395.8769 KRW 1 KRW = 0.0025 ILS
04 apr 2025 1 ILS = 388.5547 KRW 1 KRW = 0.0026 ILS
05 apr 2025 1 ILS = 389.8931 KRW 1 KRW = 0.0026 ILS
06 apr 2025 1 ILS = 389.8931 KRW 1 KRW = 0.0026 ILS
07 apr 2025 1 ILS = 387.323 KRW 1 KRW = 0.0026 ILS
08 apr 2025 1 ILS = 390.9194 KRW 1 KRW = 0.0026 ILS
09 apr 2025 1 ILS = 387.5743 KRW 1 KRW = 0.0026 ILS
10 apr 2025 1 ILS = 391.92 KRW 1 KRW = 0.0026 ILS
11 apr 2025 1 ILS = 389.3833 KRW 1 KRW = 0.0026 ILS
12 apr 2025 1 ILS = 382.3627 KRW 1 KRW = 0.0026 ILS
13 apr 2025 1 ILS = 384.6723 KRW 1 KRW = 0.0026 ILS
14 apr 2025 1 ILS = 385.8083 KRW 1 KRW = 0.0026 ILS
15 apr 2025 1 ILS = 386.404 KRW 1 KRW = 0.0026 ILS
16 apr 2025 1 ILS = 387.1247 KRW 1 KRW = 0.0026 ILS
17 apr 2025 1 ILS = 384.2594 KRW 1 KRW = 0.0026 ILS
18 apr 2025 1 ILS = 384.7639 KRW 1 KRW = 0.0026 ILS
19 apr 2025 1 ILS = 385.0188 KRW 1 KRW = 0.0026 ILS
20 apr 2025 1 ILS = 384.764 KRW 1 KRW = 0.0026 ILS
21 apr 2025 1 ILS = 384.7639 KRW 1 KRW = 0.0026 ILS
22 apr 2025 1 ILS = 383.2607 KRW 1 KRW = 0.0026 ILS
23 apr 2025 1 ILS = 387.7683 KRW 1 KRW = 0.0026 ILS
24 apr 2025 1 ILS = 393.6151 KRW 1 KRW = 0.0025 ILS
25 apr 2025 1 ILS = 397.2531 KRW 1 KRW = 0.0025 ILS
26 apr 2025 1 ILS = 396.898 KRW 1 KRW = 0.0025 ILS
27 apr 2025 1 ILS = 396.898 KRW 1 KRW = 0.0025 ILS

ILS-KRW og KRW-ILS vekslingskurs info

Israelsk Shekel (ILS) er per nå brukt i Israel. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Israel og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats