currencystats247.com

CurrencyStats247 > Vekslingskurs > ILS-MOP og MOP-ILS vekslingskurser - 2026

ILS-MOP og MOP-ILS vekslingskurser - 2026

ILS-MOP og MOP-ILS vekslingskurser

Sjekke under for vekslingskursen for ILS -MOP og MOP-ILS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ILS = 2,5933 MOP
1 MOP = 0,3856 ILS

Jan 2026

DatoILS-MOPMOP-ILS
01 jan 2026 1 ILS = 2.5178 MOP 1 MOP = 0.3972 ILS
02 jan 2026 1 ILS = 2.5275 MOP 1 MOP = 0.3956 ILS
03 jan 2026 1 ILS = 2.5172 MOP 1 MOP = 0.3973 ILS
04 jan 2026 1 ILS = 2.5172 MOP 1 MOP = 0.3973 ILS
05 jan 2026 1 ILS = 2.5404 MOP 1 MOP = 0.3936 ILS
06 jan 2026 1 ILS = 2.5351 MOP 1 MOP = 0.3945 ILS
07 jan 2026 1 ILS = 2.5266 MOP 1 MOP = 0.3958 ILS
08 jan 2026 1 ILS = 2.5326 MOP 1 MOP = 0.3948 ILS
09 jan 2026 1 ILS = 2.546 MOP 1 MOP = 0.3928 ILS
10 jan 2026 1 ILS = 2.5513 MOP 1 MOP = 0.392 ILS
11 jan 2026 1 ILS = 2.5528 MOP 1 MOP = 0.3917 ILS
12 jan 2026 1 ILS = 2.5477 MOP 1 MOP = 0.3925 ILS
13 jan 2026 1 ILS = 2.5509 MOP 1 MOP = 0.392 ILS
14 jan 2026 1 ILS = 2.5436 MOP 1 MOP = 0.3931 ILS
15 jan 2026 1 ILS = 2.5453 MOP 1 MOP = 0.3929 ILS
16 jan 2026 1 ILS = 2.5542 MOP 1 MOP = 0.3915 ILS
17 jan 2026 1 ILS = 2.5576 MOP 1 MOP = 0.391 ILS
18 jan 2026 1 ILS = 2.5576 MOP 1 MOP = 0.391 ILS
19 jan 2026 1 ILS = 2.5405 MOP 1 MOP = 0.3936 ILS
20 jan 2026 1 ILS = 2.5338 MOP 1 MOP = 0.3947 ILS
21 jan 2026 1 ILS = 2.5305 MOP 1 MOP = 0.3952 ILS
22 jan 2026 1 ILS = 2.5536 MOP 1 MOP = 0.3916 ILS
23 jan 2026 1 ILS = 2.5574 MOP 1 MOP = 0.391 ILS
24 jan 2026 1 ILS = 2.5424 MOP 1 MOP = 0.3933 ILS
25 jan 2026 1 ILS = 2.5424 MOP 1 MOP = 0.3933 ILS
26 jan 2026 1 ILS = 2.5611 MOP 1 MOP = 0.3905 ILS
27 jan 2026 1 ILS = 2.5875 MOP 1 MOP = 0.3865 ILS
28 jan 2026 1 ILS = 2.5995 MOP 1 MOP = 0.3847 ILS
29 jan 2026 1 ILS = 2.6106 MOP 1 MOP = 0.3831 ILS
30 jan 2026 1 ILS = 2.6049 MOP 1 MOP = 0.3839 ILS
31 jan 2026 1 ILS = 2.6223 MOP 1 MOP = 0.3813 ILS

Feb 2026

DatoILS-MOPMOP-ILS
01 feb 2026 1 ILS = 2.6229 MOP 1 MOP = 0.3813 ILS
02 feb 2026 1 ILS = 2.5962 MOP 1 MOP = 0.3852 ILS
03 feb 2026 1 ILS = 2.6059 MOP 1 MOP = 0.3837 ILS
04 feb 2026 1 ILS = 2.6069 MOP 1 MOP = 0.3836 ILS
05 feb 2026 1 ILS = 2.5827 MOP 1 MOP = 0.3872 ILS
06 feb 2026 1 ILS = 2.5735 MOP 1 MOP = 0.3886 ILS
07 feb 2026 1 ILS = 2.5795 MOP 1 MOP = 0.3877 ILS
08 feb 2026 1 ILS = 2.5795 MOP 1 MOP = 0.3877 ILS
09 feb 2026 1 ILS = 2.5945 MOP 1 MOP = 0.3854 ILS
10 feb 2026 1 ILS = 2.6105 MOP 1 MOP = 0.3831 ILS
11 feb 2026 1 ILS = 2.6151 MOP 1 MOP = 0.3824 ILS
12 feb 2026 1 ILS = 2.6262 MOP 1 MOP = 0.3808 ILS
13 feb 2026 1 ILS = 2.6053 MOP 1 MOP = 0.3838 ILS
14 feb 2026 1 ILS = 2.6029 MOP 1 MOP = 0.3842 ILS
15 feb 2026 1 ILS = 2.6029 MOP 1 MOP = 0.3842 ILS
16 feb 2026 1 ILS = 2.6091 MOP 1 MOP = 0.3833 ILS
17 feb 2026 1 ILS = 2.5931 MOP 1 MOP = 0.3856 ILS
18 feb 2026 1 ILS = 2.5953 MOP 1 MOP = 0.3853 ILS
19 feb 2026 1 ILS = 2.5652 MOP 1 MOP = 0.3898 ILS
20 feb 2026 1 ILS = 2.5761 MOP 1 MOP = 0.3882 ILS
21 feb 2026 1 ILS = 2.578 MOP 1 MOP = 0.3879 ILS
22 feb 2026 1 ILS = 2.578 MOP 1 MOP = 0.3879 ILS
23 feb 2026 1 ILS = 2.5757 MOP 1 MOP = 0.3882 ILS
24 feb 2026 1 ILS = 2.5871 MOP 1 MOP = 0.3865 ILS
25 feb 2026 1 ILS = 2.598 MOP 1 MOP = 0.3849 ILS
26 feb 2026 1 ILS = 2.5899 MOP 1 MOP = 0.3861 ILS
27 feb 2026 1 ILS = 2.5658 MOP 1 MOP = 0.3897 ILS
28 feb 2026 1 ILS = 2.5659 MOP 1 MOP = 0.3897 ILS

Mar 2026

DatoILS-MOPMOP-ILS
01 mar 2026 1 ILS = 2.5659 MOP 1 MOP = 0.3897 ILS
02 mar 2026 1 ILS = 2.6177 MOP 1 MOP = 0.382 ILS
03 mar 2026 1 ILS = 2.5913 MOP 1 MOP = 0.3859 ILS
04 mar 2026 1 ILS = 2.6143 MOP 1 MOP = 0.3825 ILS
05 mar 2026 1 ILS = 2.6204 MOP 1 MOP = 0.3816 ILS
06 mar 2026 1 ILS = 2.6049 MOP 1 MOP = 0.3839 ILS
07 mar 2026 1 ILS = 2.59 MOP 1 MOP = 0.3861 ILS
08 mar 2026 1 ILS = 2.59 MOP 1 MOP = 0.3861 ILS
09 mar 2026 1 ILS = 2.5905 MOP 1 MOP = 0.386 ILS
10 mar 2026 1 ILS = 2.6077 MOP 1 MOP = 0.3835 ILS
11 mar 2026 1 ILS = 2.595 MOP 1 MOP = 0.3854 ILS
12 mar 2026 1 ILS = 2.5905 MOP 1 MOP = 0.386 ILS
13 mar 2026 1 ILS = 2.5761 MOP 1 MOP = 0.3882 ILS
14 mar 2026 1 ILS = 2.5636 MOP 1 MOP = 0.3901 ILS
15 mar 2026 1 ILS = 2.5636 MOP 1 MOP = 0.3901 ILS
16 mar 2026 1 ILS = 2.5826 MOP 1 MOP = 0.3872 ILS
17 mar 2026 1 ILS = 2.5982 MOP 1 MOP = 0.3849 ILS
18 mar 2026 1 ILS = 2.6125 MOP 1 MOP = 0.3828 ILS
19 mar 2026 1 ILS = 2.576 MOP 1 MOP = 0.3882 ILS
20 mar 2026 1 ILS = 2.6016 MOP 1 MOP = 0.3844 ILS
21 mar 2026 1 ILS = 2.5917 MOP 1 MOP = 0.3858 ILS
22 mar 2026 1 ILS = 2.5917 MOP 1 MOP = 0.3858 ILS
23 mar 2026 1 ILS = 2.5768 MOP 1 MOP = 0.3881 ILS
24 mar 2026 1 ILS = 2.5811 MOP 1 MOP = 0.3874 ILS
25 mar 2026 1 ILS = 2.5827 MOP 1 MOP = 0.3872 ILS
26 mar 2026 1 ILS = 2.573 MOP 1 MOP = 0.3887 ILS
27 mar 2026 1 ILS = 2.5584 MOP 1 MOP = 0.3909 ILS
28 mar 2026 1 ILS = 2.5719 MOP 1 MOP = 0.3888 ILS
29 mar 2026 1 ILS = 2.5631 MOP 1 MOP = 0.3901 ILS
30 mar 2026 1 ILS = 2.5493 MOP 1 MOP = 0.3923 ILS
31 mar 2026 1 ILS = 2.5513 MOP 1 MOP = 0.392 ILS

Apr 2026

DatoILS-MOPMOP-ILS
01 apr 2026 1 ILS = 2.5784 MOP 1 MOP = 0.3878 ILS
02 apr 2026 1 ILS = 2.5592 MOP 1 MOP = 0.3908 ILS
03 apr 2026 1 ILS = 2.5691 MOP 1 MOP = 0.3892 ILS
04 apr 2026 1 ILS = 2.5732 MOP 1 MOP = 0.3886 ILS
05 apr 2026 1 ILS = 2.5732 MOP 1 MOP = 0.3886 ILS
06 apr 2026 1 ILS = 2.559 MOP 1 MOP = 0.3908 ILS
07 apr 2026 1 ILS = 2.5662 MOP 1 MOP = 0.3897 ILS
08 apr 2026 1 ILS = 2.6166 MOP 1 MOP = 0.3822 ILS
09 apr 2026 1 ILS = 2.6119 MOP 1 MOP = 0.3829 ILS
10 apr 2026 1 ILS = 2.645 MOP 1 MOP = 0.3781 ILS
11 apr 2026 1 ILS = 2.6548 MOP 1 MOP = 0.3767 ILS
12 apr 2026 1 ILS = 2.6548 MOP 1 MOP = 0.3767 ILS
13 apr 2026 1 ILS = 2.6308 MOP 1 MOP = 0.3801 ILS
14 apr 2026 1 ILS = 2.6737 MOP 1 MOP = 0.374 ILS
15 apr 2026 1 ILS = 2.6821 MOP 1 MOP = 0.3728 ILS
16 apr 2026 1 ILS = 2.6918 MOP 1 MOP = 0.3715 ILS
17 apr 2026 1 ILS = 2.697 MOP 1 MOP = 0.3708 ILS
18 apr 2026 1 ILS = 2.73 MOP 1 MOP = 0.3663 ILS
19 apr 2026 1 ILS = 2.73 MOP 1 MOP = 0.3663 ILS
20 apr 2026 1 ILS = 2.6884 MOP 1 MOP = 0.372 ILS
21 apr 2026 1 ILS = 2.6959 MOP 1 MOP = 0.3709 ILS
22 apr 2026 1 ILS = 2.6897 MOP 1 MOP = 0.3718 ILS
23 apr 2026 1 ILS = 2.6901 MOP 1 MOP = 0.3717 ILS
24 apr 2026 1 ILS = 2.7071 MOP 1 MOP = 0.3694 ILS
25 apr 2026 1 ILS = 2.6981 MOP 1 MOP = 0.3706 ILS
26 apr 2026 1 ILS = 2.6981 MOP 1 MOP = 0.3706 ILS
27 apr 2026 1 ILS = 2.7111 MOP 1 MOP = 0.3689 ILS
28 apr 2026 1 ILS = 2.7003 MOP 1 MOP = 0.3703 ILS

ILS-MOP og MOP-ILS vekslingskurs info

Israelsk Shekel (ILS) er per nå brukt i Israel. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Israel og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats