> ILS-TRY og TRY-ILS vekslingskurser - 2026

ILS-TRY og TRY-ILS vekslingskurser - 2026

ILS-TRY og TRY-ILS vekslingskurser

Sjekke under for vekslingskursen for ILS -TRY og TRY-ILS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ILS = 14,1681 TRY

1 TRY = 0,0706 ILS

1Å 2Å 3Å

ILS til TRYTRY til ILS

Jan 2026

Dato	ILS-TRY	TRY-ILS
01 jan 2026	1 ILS = 13.4789 TRY	1 TRY = 0.0742 ILS
02 jan 2026	1 ILS = 13.5525 TRY	1 TRY = 0.0738 ILS
03 jan 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
04 jan 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
05 jan 2026	1 ILS = 13.6325 TRY	1 TRY = 0.0734 ILS
06 jan 2026	1 ILS = 13.6087 TRY	1 TRY = 0.0735 ILS
07 jan 2026	1 ILS = 13.5562 TRY	1 TRY = 0.0738 ILS
08 jan 2026	1 ILS = 13.5781 TRY	1 TRY = 0.0736 ILS
09 jan 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
10 jan 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
11 jan 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
12 jan 2026	1 ILS = 13.686 TRY	1 TRY = 0.0731 ILS
13 jan 2026	1 ILS = 13.6971 TRY	1 TRY = 0.073 ILS
14 jan 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
15 jan 2026	1 ILS = 13.6857 TRY	1 TRY = 0.0731 ILS
16 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
17 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
18 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
19 jan 2026	1 ILS = 13.6931 TRY	1 TRY = 0.073 ILS
20 jan 2026	1 ILS = 13.6625 TRY	1 TRY = 0.0732 ILS
21 jan 2026	1 ILS = 13.6481 TRY	1 TRY = 0.0733 ILS
22 jan 2026	1 ILS = 13.7663 TRY	1 TRY = 0.0726 ILS
23 jan 2026	1 ILS = 13.8059 TRY	1 TRY = 0.0724 ILS
24 jan 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
25 jan 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
26 jan 2026	1 ILS = 13.8305 TRY	1 TRY = 0.0723 ILS
27 jan 2026	1 ILS = 13.994 TRY	1 TRY = 0.0715 ILS
28 jan 2026	1 ILS = 14.0486 TRY	1 TRY = 0.0712 ILS
29 jan 2026	1 ILS = 14.0969 TRY	1 TRY = 0.0709 ILS
30 jan 2026	1 ILS = 14.0749 TRY	1 TRY = 0.071 ILS
31 jan 2026	1 ILS = 14.0523 TRY	1 TRY = 0.0712 ILS

Feb 2026

Dato	ILS-TRY	TRY-ILS
01 feb 2026	1 ILS = 14.0313 TRY	1 TRY = 0.0713 ILS
02 feb 2026	1 ILS = 14.0198 TRY	1 TRY = 0.0713 ILS
03 feb 2026	1 ILS = 14.0919 TRY	1 TRY = 0.071 ILS
04 feb 2026	1 ILS = 14.102 TRY	1 TRY = 0.0709 ILS
05 feb 2026	1 ILS = 13.9692 TRY	1 TRY = 0.0716 ILS
06 feb 2026	1 ILS = 13.9471 TRY	1 TRY = 0.0717 ILS
07 feb 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
08 feb 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
09 feb 2026	1 ILS = 14.0541 TRY	1 TRY = 0.0712 ILS
10 feb 2026	1 ILS = 14.1472 TRY	1 TRY = 0.0707 ILS
11 feb 2026	1 ILS = 14.1721 TRY	1 TRY = 0.0706 ILS
12 feb 2026	1 ILS = 14.2302 TRY	1 TRY = 0.0703 ILS
13 feb 2026	1 ILS = 14.1493 TRY	1 TRY = 0.0707 ILS
14 feb 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
15 feb 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
16 feb 2026	1 ILS = 14.1603 TRY	1 TRY = 0.0706 ILS
17 feb 2026	1 ILS = 14.0832 TRY	1 TRY = 0.071 ILS
18 feb 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
19 feb 2026	1 ILS = 13.9416 TRY	1 TRY = 0.0717 ILS
20 feb 2026	1 ILS = 14.0289 TRY	1 TRY = 0.0713 ILS
21 feb 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
22 feb 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
23 feb 2026	1 ILS = 14.0441 TRY	1 TRY = 0.0712 ILS
24 feb 2026	1 ILS = 14.074 TRY	1 TRY = 0.0711 ILS
25 feb 2026	1 ILS = 14.1564 TRY	1 TRY = 0.0706 ILS
26 feb 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
27 feb 2026	1 ILS = 14.0022 TRY	1 TRY = 0.0714 ILS
28 feb 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS

Mar 2026

Dato	ILS-TRY	TRY-ILS
01 mar 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS
02 mar 2026	1 ILS = 14.2658 TRY	1 TRY = 0.0701 ILS
03 mar 2026	1 ILS = 14.1873 TRY	1 TRY = 0.0705 ILS
04 mar 2026	1 ILS = 14.2899 TRY	1 TRY = 0.07 ILS
05 mar 2026	1 ILS = 14.3114 TRY	1 TRY = 0.0699 ILS
06 mar 2026	1 ILS = 14.2528 TRY	1 TRY = 0.0702 ILS
07 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
08 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
09 mar 2026	1 ILS = 14.1838 TRY	1 TRY = 0.0705 ILS
10 mar 2026	1 ILS = 14.2439 TRY	1 TRY = 0.0702 ILS
11 mar 2026	1 ILS = 14.1959 TRY	1 TRY = 0.0704 ILS
12 mar 2026	1 ILS = 14.1608 TRY	1 TRY = 0.0706 ILS
13 mar 2026	1 ILS = 14.1157 TRY	1 TRY = 0.0708 ILS
14 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
15 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
16 mar 2026	1 ILS = 14.1525 TRY	1 TRY = 0.0707 ILS
17 mar 2026	1 ILS = 14.2418 TRY	1 TRY = 0.0702 ILS
18 mar 2026	1 ILS = 14.2891 TRY	1 TRY = 0.07 ILS
19 mar 2026	1 ILS = 14.1441 TRY	1 TRY = 0.0707 ILS
20 mar 2026	1 ILS = 14.2837 TRY	1 TRY = 0.07 ILS
21 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
22 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
23 mar 2026	1 ILS = 14.1737 TRY	1 TRY = 0.0706 ILS
24 mar 2026	1 ILS = 14.1998 TRY	1 TRY = 0.0704 ILS
25 mar 2026	1 ILS = 14.2168 TRY	1 TRY = 0.0703 ILS
26 mar 2026	1 ILS = 14.1758 TRY	1 TRY = 0.0705 ILS
27 mar 2026	1 ILS = 14.0957 TRY	1 TRY = 0.0709 ILS
28 mar 2026	1 ILS = 14.1615 TRY	1 TRY = 0.0706 ILS
29 mar 2026	1 ILS = 14.1637 TRY	1 TRY = 0.0706 ILS
30 mar 2026	1 ILS = 14.0492 TRY	1 TRY = 0.0712 ILS
31 mar 2026	1 ILS = 14.0607 TRY	1 TRY = 0.0711 ILS

Apr 2026

Dato	ILS-TRY	TRY-ILS
01 apr 2026	1 ILS = 14.2059 TRY	1 TRY = 0.0704 ILS
02 apr 2026	1 ILS = 14.1013 TRY	1 TRY = 0.0709 ILS
03 apr 2026	1 ILS = 14.2141 TRY	1 TRY = 0.0704 ILS
04 apr 2026	1 ILS = 14.2221 TRY	1 TRY = 0.0703 ILS
05 apr 2026	1 ILS = 14.2221 TRY	1 TRY = 0.0703 ILS
06 apr 2026	1 ILS = 14.1671 TRY	1 TRY = 0.0706 ILS
07 apr 2026	1 ILS = 14.1822 TRY	1 TRY = 0.0705 ILS
08 apr 2026	1 ILS = 14.4411 TRY	1 TRY = 0.0692 ILS
09 apr 2026	1 ILS = 14.4422 TRY	1 TRY = 0.0692 ILS
10 apr 2026	1 ILS = 14.6436 TRY	1 TRY = 0.0683 ILS
11 apr 2026	1 ILS = 14.7205 TRY	1 TRY = 0.0679 ILS
12 apr 2026	1 ILS = 14.7205 TRY	1 TRY = 0.0679 ILS
13 apr 2026	1 ILS = 14.5927 TRY	1 TRY = 0.0685 ILS
14 apr 2026	1 ILS = 14.8279 TRY	1 TRY = 0.0674 ILS
15 apr 2026	1 ILS = 14.8737 TRY	1 TRY = 0.0672 ILS
16 apr 2026	1 ILS = 14.9556 TRY	1 TRY = 0.0669 ILS
17 apr 2026	1 ILS = 15.0037 TRY	1 TRY = 0.0667 ILS
18 apr 2026	1 ILS = 15.1455 TRY	1 TRY = 0.066 ILS
19 apr 2026	1 ILS = 15.1512 TRY	1 TRY = 0.066 ILS
20 apr 2026	1 ILS = 14.9619 TRY	1 TRY = 0.0668 ILS
21 apr 2026	1 ILS = 15.0056 TRY	1 TRY = 0.0666 ILS
22 apr 2026	1 ILS = 14.9718 TRY	1 TRY = 0.0668 ILS
23 apr 2026	1 ILS = 14.9301 TRY	1 TRY = 0.067 ILS
24 apr 2026	1 ILS = 15.1067 TRY	1 TRY = 0.0662 ILS
25 apr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
26 apr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
27 apr 2026	1 ILS = 15.1148 TRY	1 TRY = 0.0662 ILS
28 apr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
29 apr 2026	1 ILS = 15.2443 TRY	1 TRY = 0.0656 ILS

ILS-TRY og TRY-ILS vekslingskurs info

Israelsk Shekel (ILS) er per nå brukt i Israel. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Israel og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter