currencystats247.com

CurrencyStats247 > Vekslingskurs > INR-KRW og KRW-INR vekslingskurser - 2026

INR-KRW og KRW-INR vekslingskurser - 2026

INR-KRW og KRW-INR vekslingskurser

Sjekke under for vekslingskursen for INR -KRW og KRW-INR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 INR = 15,9909 KRW
1 KRW = 0,0625 INR

Jan 2026

DatoINR-KRWKRW-INR
01 jan 2026 1 INR = 16.0539 KRW 1 KRW = 0.0623 INR
02 jan 2026 1 INR = 16.0255 KRW 1 KRW = 0.0624 INR
03 jan 2026 1 INR = 16.025 KRW 1 KRW = 0.0624 INR
04 jan 2026 1 INR = 16.026 KRW 1 KRW = 0.0624 INR
05 jan 2026 1 INR = 16.0332 KRW 1 KRW = 0.0624 INR
06 jan 2026 1 INR = 16.0582 KRW 1 KRW = 0.0623 INR
07 jan 2026 1 INR = 16.1012 KRW 1 KRW = 0.0621 INR
08 jan 2026 1 INR = 16.1377 KRW 1 KRW = 0.062 INR
09 jan 2026 1 INR = 16.1883 KRW 1 KRW = 0.0618 INR
10 jan 2026 1 INR = 16.1444 KRW 1 KRW = 0.0619 INR
11 jan 2026 1 INR = 16.1446 KRW 1 KRW = 0.0619 INR
12 jan 2026 1 INR = 16.256 KRW 1 KRW = 0.0615 INR
13 jan 2026 1 INR = 16.3296 KRW 1 KRW = 0.0612 INR
14 jan 2026 1 INR = 16.3322 KRW 1 KRW = 0.0612 INR
15 jan 2026 1 INR = 16.2457 KRW 1 KRW = 0.0616 INR
16 jan 2026 1 INR = 16.2313 KRW 1 KRW = 0.0616 INR
17 jan 2026 1 INR = 16.245 KRW 1 KRW = 0.0616 INR
18 jan 2026 1 INR = 16.2162 KRW 1 KRW = 0.0617 INR
19 jan 2026 1 INR = 16.2069 KRW 1 KRW = 0.0617 INR
20 jan 2026 1 INR = 16.2342 KRW 1 KRW = 0.0616 INR
21 jan 2026 1 INR = 15.9937 KRW 1 KRW = 0.0625 INR
22 jan 2026 1 INR = 16.0302 KRW 1 KRW = 0.0624 INR
23 jan 2026 1 INR = 15.9797 KRW 1 KRW = 0.0626 INR
24 jan 2026 1 INR = 15.777 KRW 1 KRW = 0.0634 INR
25 jan 2026 1 INR = 15.7906 KRW 1 KRW = 0.0633 INR
26 jan 2026 1 INR = 15.7557 KRW 1 KRW = 0.0635 INR
27 jan 2026 1 INR = 15.7255 KRW 1 KRW = 0.0636 INR
28 jan 2026 1 INR = 15.5524 KRW 1 KRW = 0.0643 INR
29 jan 2026 1 INR = 15.5971 KRW 1 KRW = 0.0641 INR
30 jan 2026 1 INR = 15.6924 KRW 1 KRW = 0.0637 INR
31 jan 2026 1 INR = 15.8241 KRW 1 KRW = 0.0632 INR

Feb 2026

DatoINR-KRWKRW-INR
01 feb 2026 1 INR = 15.8221 KRW 1 KRW = 0.0632 INR
02 feb 2026 1 INR = 15.857 KRW 1 KRW = 0.0631 INR
03 feb 2026 1 INR = 16.0508 KRW 1 KRW = 0.0623 INR
04 feb 2026 1 INR = 16.1026 KRW 1 KRW = 0.0621 INR
05 feb 2026 1 INR = 16.223 KRW 1 KRW = 0.0616 INR
06 feb 2026 1 INR = 16.1761 KRW 1 KRW = 0.0618 INR
07 feb 2026 1 INR = 16.161 KRW 1 KRW = 0.0619 INR
08 feb 2026 1 INR = 16.161 KRW 1 KRW = 0.0619 INR
09 feb 2026 1 INR = 16.1346 KRW 1 KRW = 0.062 INR
10 feb 2026 1 INR = 16.1482 KRW 1 KRW = 0.0619 INR
11 feb 2026 1 INR = 16.005 KRW 1 KRW = 0.0625 INR
12 feb 2026 1 INR = 15.8736 KRW 1 KRW = 0.063 INR
13 feb 2026 1 INR = 15.9658 KRW 1 KRW = 0.0626 INR
14 feb 2026 1 INR = 15.9104 KRW 1 KRW = 0.0629 INR
15 feb 2026 1 INR = 15.9104 KRW 1 KRW = 0.0629 INR
16 feb 2026 1 INR = 15.8909 KRW 1 KRW = 0.0629 INR
17 feb 2026 1 INR = 15.9182 KRW 1 KRW = 0.0628 INR
18 feb 2026 1 INR = 15.9454 KRW 1 KRW = 0.0627 INR
19 feb 2026 1 INR = 15.8897 KRW 1 KRW = 0.0629 INR
20 feb 2026 1 INR = 15.9253 KRW 1 KRW = 0.0628 INR
21 feb 2026 1 INR = 15.9394 KRW 1 KRW = 0.0627 INR
22 feb 2026 1 INR = 15.9296 KRW 1 KRW = 0.0628 INR
23 feb 2026 1 INR = 15.8829 KRW 1 KRW = 0.063 INR
24 feb 2026 1 INR = 15.8735 KRW 1 KRW = 0.063 INR
25 feb 2026 1 INR = 15.7227 KRW 1 KRW = 0.0636 INR
26 feb 2026 1 INR = 15.6776 KRW 1 KRW = 0.0638 INR
27 feb 2026 1 INR = 15.8327 KRW 1 KRW = 0.0632 INR
28 feb 2026 1 INR = 15.8103 KRW 1 KRW = 0.0632 INR

Mar 2026

DatoINR-KRWKRW-INR
01 mar 2026 1 INR = 15.8103 KRW 1 KRW = 0.0632 INR
02 mar 2026 1 INR = 15.9826 KRW 1 KRW = 0.0626 INR
03 mar 2026 1 INR = 16.0346 KRW 1 KRW = 0.0624 INR
04 mar 2026 1 INR = 15.9185 KRW 1 KRW = 0.0628 INR
05 mar 2026 1 INR = 16.1056 KRW 1 KRW = 0.0621 INR
06 mar 2026 1 INR = 16.1794 KRW 1 KRW = 0.0618 INR
07 mar 2026 1 INR = 16.1207 KRW 1 KRW = 0.062 INR
08 mar 2026 1 INR = 16.1549 KRW 1 KRW = 0.0619 INR
09 mar 2026 1 INR = 16.0796 KRW 1 KRW = 0.0622 INR
10 mar 2026 1 INR = 16.0021 KRW 1 KRW = 0.0625 INR
11 mar 2026 1 INR = 16.0367 KRW 1 KRW = 0.0624 INR
12 mar 2026 1 INR = 16.0612 KRW 1 KRW = 0.0623 INR
13 mar 2026 1 INR = 16.1709 KRW 1 KRW = 0.0618 INR
14 mar 2026 1 INR = 16.2251 KRW 1 KRW = 0.0616 INR
15 mar 2026 1 INR = 16.2311 KRW 1 KRW = 0.0616 INR
16 mar 2026 1 INR = 16.1473 KRW 1 KRW = 0.0619 INR
17 mar 2026 1 INR = 16.1216 KRW 1 KRW = 0.062 INR
18 mar 2026 1 INR = 16.1239 KRW 1 KRW = 0.062 INR
19 mar 2026 1 INR = 16.1103 KRW 1 KRW = 0.0621 INR
20 mar 2026 1 INR = 16.0127 KRW 1 KRW = 0.0625 INR
21 mar 2026 1 INR = 16.0121 KRW 1 KRW = 0.0625 INR
22 mar 2026 1 INR = 16.0121 KRW 1 KRW = 0.0625 INR
23 mar 2026 1 INR = 15.958 KRW 1 KRW = 0.0627 INR
24 mar 2026 1 INR = 15.9851 KRW 1 KRW = 0.0626 INR
25 mar 2026 1 INR = 15.9502 KRW 1 KRW = 0.0627 INR
26 mar 2026 1 INR = 16.0072 KRW 1 KRW = 0.0625 INR
27 mar 2026 1 INR = 15.9535 KRW 1 KRW = 0.0627 INR
28 mar 2026 1 INR = 15.8964 KRW 1 KRW = 0.0629 INR
29 mar 2026 1 INR = 15.8988 KRW 1 KRW = 0.0629 INR
30 mar 2026 1 INR = 16.0318 KRW 1 KRW = 0.0624 INR
31 mar 2026 1 INR = 16.2316 KRW 1 KRW = 0.0616 INR

Apr 2026

DatoINR-KRWKRW-INR
01 apr 2026 1 INR = 16.1087 KRW 1 KRW = 0.0621 INR
02 apr 2026 1 INR = 16.2942 KRW 1 KRW = 0.0614 INR
03 apr 2026 1 INR = 16.2963 KRW 1 KRW = 0.0614 INR
04 apr 2026 1 INR = 16.2957 KRW 1 KRW = 0.0614 INR
05 apr 2026 1 INR = 16.2957 KRW 1 KRW = 0.0614 INR
06 apr 2026 1 INR = 16.1702 KRW 1 KRW = 0.0618 INR
07 apr 2026 1 INR = 16.1174 KRW 1 KRW = 0.062 INR
08 apr 2026 1 INR = 16.0036 KRW 1 KRW = 0.0625 INR
09 apr 2026 1 INR = 15.9941 KRW 1 KRW = 0.0625 INR
10 apr 2026 1 INR = 15.9662 KRW 1 KRW = 0.0626 INR
11 apr 2026 1 INR = 15.9513 KRW 1 KRW = 0.0627 INR
12 apr 2026 1 INR = 15.9476 KRW 1 KRW = 0.0627 INR
13 apr 2026 1 INR = 15.9376 KRW 1 KRW = 0.0627 INR
14 apr 2026 1 INR = 15.799 KRW 1 KRW = 0.0633 INR
15 apr 2026 1 INR = 15.8094 KRW 1 KRW = 0.0633 INR
16 apr 2026 1 INR = 15.8353 KRW 1 KRW = 0.0632 INR
17 apr 2026 1 INR = 15.9329 KRW 1 KRW = 0.0628 INR
18 apr 2026 1 INR = 15.8429 KRW 1 KRW = 0.0631 INR
19 apr 2026 1 INR = 15.8423 KRW 1 KRW = 0.0631 INR
20 apr 2026 1 INR = 15.8154 KRW 1 KRW = 0.0632 INR
21 apr 2026 1 INR = 15.7185 KRW 1 KRW = 0.0636 INR
22 apr 2026 1 INR = 15.7698 KRW 1 KRW = 0.0634 INR
23 apr 2026 1 INR = 15.7348 KRW 1 KRW = 0.0636 INR
24 apr 2026 1 INR = 15.7061 KRW 1 KRW = 0.0637 INR
25 apr 2026 1 INR = 15.6672 KRW 1 KRW = 0.0638 INR
26 apr 2026 1 INR = 15.6672 KRW 1 KRW = 0.0638 INR
27 apr 2026 1 INR = 15.624 KRW 1 KRW = 0.064 INR
28 apr 2026 1 INR = 15.6191 KRW 1 KRW = 0.064 INR

INR-KRW og KRW-INR vekslingskurs info

Indisk Rupi (INR) er per nå brukt i India. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i India og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats