> INR-LVL og LVL-INR vekslingskurser - 2025

INR-LVL og LVL-INR vekslingskurser - 2025

INR-LVL og LVL-INR vekslingskurser

Sjekke under for vekslingskursen for INR -LVL og LVL-INR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 INR = 0,007 LVL

1 LVL = 142,3117 INR

1Å 2Å 3Å

INR til LVLLVL til INR

Jan 2025

Dato	INR-LVL	LVL-INR
01 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.8223 INR
02 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.771 INR
03 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.8259 INR
04 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
05 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
06 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.5264 INR
07 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.7443 INR
08 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.0157 INR
09 jan 2025	1 INR = 0.007 LVL	1 LVL = 141.917 INR
10 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.1599 INR
11 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
12 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
13 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.3437 INR
14 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.113 INR
15 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.8185 INR
16 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1149 INR
17 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1906 INR
18 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
19 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
20 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.0533 INR
21 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1431 INR
22 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.8797 INR
23 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.8933 INR
24 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.6148 INR
25 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
26 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
27 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.6954 INR
28 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.0901 INR
29 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1128 INR
30 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1809 INR
31 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1731 INR

Feb 2025

Dato	INR-LVL	LVL-INR
01 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3273 INR
02 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3174 INR
03 feb 2025	1 INR = 0.0069 LVL	1 LVL = 143.941 INR
04 feb 2025	1 INR = 0.0069 LVL	1 LVL = 143.9911 INR
05 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.4759 INR
06 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.7969 INR
07 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.6829 INR
08 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.9098 INR
09 feb 2025	1 INR = 0.0069 LVL	1 LVL = 145.1326 INR
10 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.6072 INR
11 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3425 INR
12 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.6122 INR
13 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.7719 INR
14 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2759 INR
15 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
16 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
17 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.6645 INR
18 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.7377 INR
19 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.63 INR
20 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.6985 INR
21 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.1942 INR
22 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.1655 INR
23 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2478 INR
24 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3708 INR
25 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.1593 INR
26 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.0949 INR
27 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.105 INR
28 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.3487 INR

Mar 2025

Dato	INR-LVL	LVL-INR
01 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6057 INR
02 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6178 INR
03 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6092 INR
04 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0936 INR
05 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9476 INR
06 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9858 INR
07 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7601 INR
08 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0614 INR
09 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0744 INR
10 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9917 INR
11 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.3097 INR
12 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.1276 INR
13 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.8919 INR
14 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7365 INR
15 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7393 INR
16 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7429 INR
17 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.5192 INR
18 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.3395 INR
19 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.0497 INR
20 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.7352 INR
21 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.7189 INR
22 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.1671 INR
23 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.1684 INR
24 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.168 INR
25 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.5114 INR
26 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.5926 INR
27 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.7496 INR
28 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4022 INR
29 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4028 INR
30 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4082 INR
31 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.2432 INR

Apr 2025

Dato	INR-LVL	LVL-INR
01 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2353 INR
02 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2839 INR
03 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2704 INR
04 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.0959 INR
05 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
06 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
07 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.7371 INR
08 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.0638 INR
09 apr 2025	1 INR = 0.007 LVL	1 LVL = 143.3195 INR
10 apr 2025	1 INR = 0.007 LVL	1 LVL = 143.3246 INR
11 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.6769 INR
12 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.1301 INR
13 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.2405 INR
14 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.3695 INR
15 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.8086 INR
16 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.7771 INR
17 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1984 INR
18 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
19 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
20 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
21 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
22 apr 2025	1 INR = 0.0071 LVL	1 LVL = 140.8466 INR
23 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2226 INR
24 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.0809 INR
25 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2354 INR
26 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1575 INR
27 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1576 INR
28 apr 2025	1 INR = 0.0071 LVL	1 LVL = 140.5872 INR
29 apr 2025	1 INR = 0.0071 LVL	1 LVL = 140.7493 INR
30 apr 2025	1 INR = 0.0072 LVL	1 LVL = 139.785 INR

May 2025

Dato	INR-LVL	LVL-INR
01 mai 2025	1 INR = 0.0071 LVL	1 LVL = 139.8802 INR
02 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.592 INR
03 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.7384 INR
04 mai 2025	1 INR = 0.0071 LVL	1 LVL = 139.9711 INR
05 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.3808 INR
06 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.4813 INR
07 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.0693 INR
08 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.3533 INR
09 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.1387 INR
10 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2195 INR
11 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2038 INR
12 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.1866 INR
13 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0122 INR
14 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0249 INR
15 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.415 INR
16 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4265 INR
17 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
18 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
19 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2082 INR
20 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.5053 INR
21 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4942 INR
22 mai 2025	1 INR = 0.007 LVL	1 LVL = 142.1152 INR
23 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0852 INR
24 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
25 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
26 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.6811 INR
27 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.176 INR
28 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.1307 INR
29 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.3173 INR
30 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4356 INR
31 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4615 INR

Jun 2025

Dato	INR-LVL	LVL-INR
01 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.4602 INR
02 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.1799 INR
03 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.5943 INR
04 jun 2025	1 INR = 0.007 LVL	1 LVL = 141.9804 INR
05 jun 2025	1 INR = 0.007 LVL	1 LVL = 141.8829 INR
06 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.7289 INR
07 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
08 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
09 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.6186 INR
10 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.4936 INR
11 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.386 INR
12 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.394 INR
13 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.3768 INR
14 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.0555 INR

INR-LVL og LVL-INR vekslingskurs info

Indisk Rupi (INR) er per nå brukt i India. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i India og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter