currencystats247.com

CurrencyStats247 > Vekslingskurs > INR-PGK og PGK-INR vekslingskurser - 2026

INR-PGK og PGK-INR vekslingskurser - 2026

INR-PGK og PGK-INR vekslingskurser

Sjekke under for vekslingskursen for INR -PGK og PGK-INR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 INR = 0,0469 PGK
1 PGK = 21,3142 INR

Jan 2026

DatoINR-PGKPGK-INR
01 jan 2026 1 INR = 0.0474 PGK 1 PGK = 21.1097 INR
02 jan 2026 1 INR = 0.0479 PGK 1 PGK = 20.8827 INR
03 jan 2026 1 INR = 0.048 PGK 1 PGK = 20.8473 INR
04 jan 2026 1 INR = 0.048 PGK 1 PGK = 20.8473 INR
05 jan 2026 1 INR = 0.0479 PGK 1 PGK = 20.8872 INR
06 jan 2026 1 INR = 0.048 PGK 1 PGK = 20.8375 INR
07 jan 2026 1 INR = 0.0475 PGK 1 PGK = 21.0707 INR
08 jan 2026 1 INR = 0.0475 PGK 1 PGK = 21.0694 INR
09 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.1284 INR
10 jan 2026 1 INR = 0.0472 PGK 1 PGK = 21.1711 INR
11 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.139 INR
12 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.1391 INR
13 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.1381 INR
14 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.1507 INR
15 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.1584 INR
16 jan 2026 1 INR = 0.0471 PGK 1 PGK = 21.2458 INR
17 jan 2026 1 INR = 0.0472 PGK 1 PGK = 21.2073 INR
18 jan 2026 1 INR = 0.0471 PGK 1 PGK = 21.2449 INR
19 jan 2026 1 INR = 0.047 PGK 1 PGK = 21.2831 INR
20 jan 2026 1 INR = 0.047 PGK 1 PGK = 21.2898 INR
21 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4366 INR
22 jan 2026 1 INR = 0.0467 PGK 1 PGK = 21.4268 INR
23 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4812 INR
24 jan 2026 1 INR = 0.0463 PGK 1 PGK = 21.6013 INR
25 jan 2026 1 INR = 0.0463 PGK 1 PGK = 21.5818 INR
26 jan 2026 1 INR = 0.0473 PGK 1 PGK = 21.1448 INR
27 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4485 INR
28 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4753 INR
29 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4699 INR
30 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4716 INR
31 jan 2026 1 INR = 0.0466 PGK 1 PGK = 21.4487 INR

Feb 2026

DatoINR-PGKPGK-INR
01 feb 2026 1 INR = 0.0471 PGK 1 PGK = 21.2511 INR
02 feb 2026 1 INR = 0.0469 PGK 1 PGK = 21.3314 INR
03 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.0908 INR
04 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1122 INR
05 feb 2026 1 INR = 0.0481 PGK 1 PGK = 20.7726 INR
06 feb 2026 1 INR = 0.0473 PGK 1 PGK = 21.1502 INR
07 feb 2026 1 INR = 0.0472 PGK 1 PGK = 21.1832 INR
08 feb 2026 1 INR = 0.0472 PGK 1 PGK = 21.1832 INR
09 feb 2026 1 INR = 0.0479 PGK 1 PGK = 20.8611 INR
10 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1085 INR
11 feb 2026 1 INR = 0.0473 PGK 1 PGK = 21.1278 INR
12 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1067 INR
13 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1061 INR
14 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1176 INR
15 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1176 INR
16 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1155 INR
17 feb 2026 1 INR = 0.0474 PGK 1 PGK = 21.1088 INR
18 feb 2026 1 INR = 0.048 PGK 1 PGK = 20.813 INR
19 feb 2026 1 INR = 0.0471 PGK 1 PGK = 21.2162 INR
20 feb 2026 1 INR = 0.0479 PGK 1 PGK = 20.8582 INR
21 feb 2026 1 INR = 0.048 PGK 1 PGK = 20.8502 INR
22 feb 2026 1 INR = 0.048 PGK 1 PGK = 20.8493 INR
23 feb 2026 1 INR = 0.0479 PGK 1 PGK = 20.8734 INR
24 feb 2026 1 INR = 0.0473 PGK 1 PGK = 21.1344 INR
25 feb 2026 1 INR = 0.0473 PGK 1 PGK = 21.1489 INR
26 feb 2026 1 INR = 0.0473 PGK 1 PGK = 21.1344 INR
27 feb 2026 1 INR = 0.0479 PGK 1 PGK = 20.8756 INR
28 feb 2026 1 INR = 0.0478 PGK 1 PGK = 20.9033 INR

Mar 2026

DatoINR-PGKPGK-INR
01 mar 2026 1 INR = 0.0478 PGK 1 PGK = 20.9033 INR
02 mar 2026 1 INR = 0.047 PGK 1 PGK = 21.2713 INR
03 mar 2026 1 INR = 0.0474 PGK 1 PGK = 21.0981 INR
04 mar 2026 1 INR = 0.0467 PGK 1 PGK = 21.4089 INR
05 mar 2026 1 INR = 0.047 PGK 1 PGK = 21.2775 INR
06 mar 2026 1 INR = 0.0469 PGK 1 PGK = 21.324 INR
07 mar 2026 1 INR = 0.0466 PGK 1 PGK = 21.4595 INR
08 mar 2026 1 INR = 0.0466 PGK 1 PGK = 21.4611 INR
09 mar 2026 1 INR = 0.0467 PGK 1 PGK = 21.4109 INR
10 mar 2026 1 INR = 0.0469 PGK 1 PGK = 21.3164 INR
11 mar 2026 1 INR = 0.0468 PGK 1 PGK = 21.3672 INR
12 mar 2026 1 INR = 0.0468 PGK 1 PGK = 21.3624 INR
13 mar 2026 1 INR = 0.0474 PGK 1 PGK = 21.1171 INR
14 mar 2026 1 INR = 0.0472 PGK 1 PGK = 21.1644 INR
15 mar 2026 1 INR = 0.0472 PGK 1 PGK = 21.1745 INR
16 mar 2026 1 INR = 0.0467 PGK 1 PGK = 21.398 INR
17 mar 2026 1 INR = 0.0466 PGK 1 PGK = 21.4365 INR
18 mar 2026 1 INR = 0.0466 PGK 1 PGK = 21.4721 INR
19 mar 2026 1 INR = 0.0463 PGK 1 PGK = 21.5981 INR
20 mar 2026 1 INR = 0.0461 PGK 1 PGK = 21.6871 INR
21 mar 2026 1 INR = 0.0458 PGK 1 PGK = 21.8163 INR
22 mar 2026 1 INR = 0.0458 PGK 1 PGK = 21.8163 INR
23 mar 2026 1 INR = 0.0461 PGK 1 PGK = 21.6798 INR
24 mar 2026 1 INR = 0.0461 PGK 1 PGK = 21.7062 INR
25 mar 2026 1 INR = 0.046 PGK 1 PGK = 21.7201 INR
26 mar 2026 1 INR = 0.0459 PGK 1 PGK = 21.8035 INR
27 mar 2026 1 INR = 0.0456 PGK 1 PGK = 21.9155 INR
28 mar 2026 1 INR = 0.0454 PGK 1 PGK = 22.0152 INR
29 mar 2026 1 INR = 0.0454 PGK 1 PGK = 22.0208 INR
30 mar 2026 1 INR = 0.0464 PGK 1 PGK = 21.5362 INR
31 mar 2026 1 INR = 0.0461 PGK 1 PGK = 21.7154 INR

Apr 2026

DatoINR-PGKPGK-INR
01 apr 2026 1 INR = 0.0463 PGK 1 PGK = 21.5985 INR
02 apr 2026 1 INR = 0.0465 PGK 1 PGK = 21.5172 INR
03 apr 2026 1 INR = 0.0466 PGK 1 PGK = 21.4702 INR
04 apr 2026 1 INR = 0.0465 PGK 1 PGK = 21.4873 INR
05 apr 2026 1 INR = 0.0465 PGK 1 PGK = 21.4873 INR
06 apr 2026 1 INR = 0.0464 PGK 1 PGK = 21.5579 INR
07 apr 2026 1 INR = 0.0472 PGK 1 PGK = 21.1847 INR
08 apr 2026 1 INR = 0.0476 PGK 1 PGK = 21.021 INR
09 apr 2026 1 INR = 0.0467 PGK 1 PGK = 21.3969 INR
10 apr 2026 1 INR = 0.0466 PGK 1 PGK = 21.462 INR
11 apr 2026 1 INR = 0.0464 PGK 1 PGK = 21.5384 INR
12 apr 2026 1 INR = 0.0464 PGK 1 PGK = 21.5384 INR
13 apr 2026 1 INR = 0.0471 PGK 1 PGK = 21.252 INR
14 apr 2026 1 INR = 0.0473 PGK 1 PGK = 21.1602 INR
15 apr 2026 1 INR = 0.0464 PGK 1 PGK = 21.5595 INR
16 apr 2026 1 INR = 0.0465 PGK 1 PGK = 21.5253 INR
17 apr 2026 1 INR = 0.0467 PGK 1 PGK = 21.4226 INR
18 apr 2026 1 INR = 0.0469 PGK 1 PGK = 21.3252 INR
19 apr 2026 1 INR = 0.0469 PGK 1 PGK = 21.325 INR
20 apr 2026 1 INR = 0.0472 PGK 1 PGK = 21.1747 INR
21 apr 2026 1 INR = 0.0464 PGK 1 PGK = 21.5595 INR
22 apr 2026 1 INR = 0.0469 PGK 1 PGK = 21.3014 INR
23 apr 2026 1 INR = 0.0469 PGK 1 PGK = 21.3146 INR
24 apr 2026 1 INR = 0.0461 PGK 1 PGK = 21.6983 INR
25 apr 2026 1 INR = 0.046 PGK 1 PGK = 21.749 INR
26 apr 2026 1 INR = 0.046 PGK 1 PGK = 21.749 INR
27 apr 2026 1 INR = 0.0461 PGK 1 PGK = 21.6688 INR
28 apr 2026 1 INR = 0.0459 PGK 1 PGK = 21.7968 INR
29 apr 2026 1 INR = 0.0459 PGK 1 PGK = 21.7839 INR

INR-PGK og PGK-INR vekslingskurs info

Indisk Rupi (INR) er per nå brukt i India. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i India og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats