> IQD-JOD og JOD-IQD vekslingskurser - 2025

IQD-JOD og JOD-IQD vekslingskurser - 2025

IQD-JOD og JOD-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -JOD og JOD-IQD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IQD = 0,0005 JOD

1 JOD = 1846,984 IQD

1Å 2Å 3Å

IQD til JODJOD til IQD

Jan 2025

Dato	IQD-JOD	JOD-IQD
01 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.9772 IQD
02 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0435 IQD
03 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.082 IQD
04 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.6144 IQD
05 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.6144 IQD
06 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.6739 IQD
07 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7418 IQD
08 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8798 IQD
09 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6515 IQD
10 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8272 IQD
11 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1854.7263 IQD
12 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1854.7263 IQD
13 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6575 IQD
14 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.011 IQD
15 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.564 IQD
16 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0449 IQD
17 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5581 IQD
18 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3724 IQD
19 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3724 IQD
20 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.9781 IQD
21 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9402 IQD
22 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1837.0369 IQD
23 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3622 IQD
24 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2015 IQD
25 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.9783 IQD
26 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.9783 IQD
27 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6969 IQD
28 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0942 IQD
29 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8246 IQD
30 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.4036 IQD
31 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4284 IQD

Feb 2025

Dato	IQD-JOD	JOD-IQD
01 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4246 IQD
02 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.4716 IQD
03 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.7688 IQD
04 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4491 IQD
05 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2361 IQD
06 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0924 IQD
07 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.892 IQD
08 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1855.0068 IQD
09 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1855.0068 IQD
10 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1864 IQD
11 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1727 IQD
12 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7533 IQD
13 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1841.9979 IQD
14 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.076 IQD
15 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1840.9848 IQD
16 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1840.9848 IQD
17 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.426 IQD
18 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7631 IQD
19 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5134 IQD
20 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2363 IQD
21 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8337 IQD
22 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8401 IQD
23 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8401 IQD
24 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.9205 IQD
25 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.942 IQD
26 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5731 IQD
27 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.6822 IQD
28 feb 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5495 IQD

Mar 2025

Dato	IQD-JOD	JOD-IQD
01 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1415 IQD
02 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.9566 IQD
03 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0225 IQD
04 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6652 IQD
05 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.8343 IQD
06 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6983 IQD
07 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.581 IQD
08 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.3813 IQD
09 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8565 IQD
10 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1688 IQD
11 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8675 IQD
12 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0847 IQD
13 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2106 IQD
14 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.0457 IQD
15 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.2467 IQD
16 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0019 IQD
17 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0463 IQD
18 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.2088 IQD
19 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5951 IQD
20 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7281 IQD
21 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.9207 IQD
22 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.0926 IQD
23 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6826 IQD
24 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1337 IQD
25 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0728 IQD
26 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.7604 IQD
27 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6814 IQD
28 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5365 IQD
29 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.0006 IQD
30 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.004 IQD
31 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5586 IQD

Apr 2025

Dato	IQD-JOD	JOD-IQD
01 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.8433 IQD
02 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1403 IQD
03 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5818 IQD
04 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.7009 IQD
05 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1859.3921 IQD
06 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1859.3921 IQD
07 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.6846 IQD
08 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1850.6233 IQD
09 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5369 IQD
10 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.6323 IQD
11 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.2632 IQD
12 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.5211 IQD
13 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8184 IQD
14 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0643 IQD
15 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.512 IQD
16 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.508 IQD
17 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5066 IQD
18 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8946 IQD
19 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8809 IQD
20 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8809 IQD
21 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8946 IQD
22 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7988 IQD
23 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9408 IQD
24 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.8115 IQD
25 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.314 IQD
26 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4006 IQD
27 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4018 IQD
28 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6173 IQD
29 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.669 IQD
30 apr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.3805 IQD

May 2025

Dato	IQD-JOD	JOD-IQD
01 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1852.4133 IQD
02 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5999 IQD
03 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1851.5198 IQD
04 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1851.5198 IQD
05 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.1759 IQD
06 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5087 IQD
07 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8728 IQD
08 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.7961 IQD
09 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.0306 IQD
10 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8803 IQD
11 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8803 IQD
12 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.0932 IQD
13 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.8312 IQD
14 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.9846 IQD
15 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8972 IQD
16 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.8376 IQD
17 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1852.9195 IQD
18 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1852.9195 IQD
19 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.015 IQD
20 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8145 IQD
21 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2388 IQD
22 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.6403 IQD
23 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3112 IQD
24 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5013 IQD
25 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5013 IQD
26 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6903 IQD
27 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4496 IQD
28 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3178 IQD
29 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.4333 IQD
30 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5784 IQD
31 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4999 IQD

Jun 2025

Dato	IQD-JOD	JOD-IQD
01 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4999 IQD
02 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.3708 IQD
03 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5241 IQD
04 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.894 IQD
05 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8064 IQD
06 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7828 IQD
07 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1850.7127 IQD
08 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1850.7127 IQD
09 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8368 IQD
10 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7321 IQD
11 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.205 IQD
12 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2691 IQD
13 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.1851 IQD
14 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.4286 IQD
15 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.4286 IQD
16 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7805 IQD
17 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0313 IQD
18 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8325 IQD
19 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.934 IQD
20 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.7974 IQD
21 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0782 IQD
22 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0782 IQD
23 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.2632 IQD
24 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4497 IQD
25 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8893 IQD
26 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.6717 IQD
27 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9483 IQD
28 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1895 IQD
29 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1895 IQD
30 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6022 IQD

Jul 2025

Dato	IQD-JOD	JOD-IQD
01 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8572 IQD
02 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5453 IQD
03 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.9307 IQD
04 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9734 IQD
05 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4708 IQD
06 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4708 IQD
07 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8683 IQD
08 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6047 IQD
09 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.622 IQD
10 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.7883 IQD
11 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1135 IQD
12 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0753 IQD
13 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5703 IQD
14 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5786 IQD
15 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.0057 IQD
16 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1852 IQD
17 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8779 IQD
18 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0111 IQD
19 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.1901 IQD
20 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.1901 IQD
21 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5388 IQD
22 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6391 IQD
23 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5896 IQD
24 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7648 IQD
25 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.0617 IQD
26 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.385 IQD
27 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.385 IQD
28 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.6606 IQD
29 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.2747 IQD
30 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.4204 IQD
31 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7944 IQD

Aug 2025

Dato	IQD-JOD	JOD-IQD
01 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0881 IQD
02 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1819.1497 IQD
03 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1819.1497 IQD
04 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.0358 IQD
05 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.2473 IQD
06 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6729 IQD
07 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.8695 IQD
08 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.2965 IQD
09 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.193 IQD
10 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.2513 IQD
11 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5992 IQD
12 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8533 IQD
13 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8527 IQD
14 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.2613 IQD
15 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7262 IQD
16 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.569 IQD
17 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.7269 IQD
18 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.013 IQD
19 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8464 IQD
20 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4943 IQD
21 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6245 IQD
22 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6555 IQD
23 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5015 IQD
24 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1826.9884 IQD
25 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.916 IQD
26 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1854.3164 IQD
27 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0663 IQD
28 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.884 IQD
29 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1064 IQD
30 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5978 IQD
31 aug 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5978 IQD

Sep 2025

Dato	IQD-JOD	JOD-IQD
01 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8844 IQD
02 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5575 IQD
03 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6138 IQD
04 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.0827 IQD
05 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.6508 IQD
06 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.8204 IQD
07 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.8204 IQD
08 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.221 IQD
09 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8504 IQD
10 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5584 IQD
11 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8653 IQD
12 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3855 IQD
13 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2323 IQD
14 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2323 IQD
15 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0409 IQD
16 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.561 IQD
17 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.9366 IQD
18 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5042 IQD
19 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3734 IQD
20 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3216 IQD
21 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.9817 IQD
22 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0785 IQD
23 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3809 IQD
24 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4621 IQD
25 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5863 IQD
26 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8709 IQD
27 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5691 IQD
28 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1841.0749 IQD
29 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5326 IQD
30 sep 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8925 IQD

Oct 2025

Dato	IQD-JOD	JOD-IQD
01 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1844 IQD
02 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5477 IQD
03 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3487 IQD
04 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9628 IQD
05 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9628 IQD
06 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9327 IQD
07 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8294 IQD
08 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.2193 IQD
09 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1348 IQD
10 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8249 IQD
11 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.3083 IQD
12 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.3083 IQD
13 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4438 IQD
14 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8895 IQD
15 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8896 IQD
16 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.7087 IQD
17 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1845 IQD
18 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1853.2094 IQD
19 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1853.2094 IQD
20 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.812 IQD
21 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8716 IQD
22 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4511 IQD
23 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8559 IQD
24 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6473 IQD
25 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5693 IQD
26 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.4204 IQD
27 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6935 IQD
28 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8026 IQD
29 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6223 IQD
30 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5297 IQD
31 okt 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.454 IQD

Nov 2025

Dato	IQD-JOD	JOD-IQD
01 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.4219 IQD
02 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.4219 IQD
03 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3932 IQD
04 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.984 IQD
05 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9161 IQD
06 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1457 IQD
07 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8982 IQD
08 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.829 IQD
09 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.829 IQD
10 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8267 IQD
11 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9604 IQD
12 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.731 IQD
13 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.787 IQD
14 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7211 IQD
15 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.672 IQD
16 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.672 IQD
17 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5796 IQD
18 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.28 IQD
19 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7239 IQD
20 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1315 IQD
21 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8182 IQD
22 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.421 IQD
23 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.421 IQD
24 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9031 IQD
25 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.276 IQD
26 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.2046 IQD
27 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6045 IQD
28 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6025 IQD
29 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.3373 IQD
30 nov 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.3373 IQD

Dec 2025

Dato	IQD-JOD	JOD-IQD
01 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9578 IQD
02 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1313 IQD
03 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8435 IQD
04 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0964 IQD
05 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1851.7778 IQD
06 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5796 IQD
07 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5796 IQD
08 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7628 IQD
09 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.0344 IQD
10 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7172 IQD
11 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2441 IQD
12 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.094 IQD
13 des 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5686 IQD

IQD-JOD og JOD-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter