currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-KRW og KRW-IQD vekslingskurser - 2026

IQD-KRW og KRW-IQD vekslingskurser - 2026

IQD-KRW og KRW-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -KRW og KRW-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 1,1229 KRW
1 KRW = 0,8906 IQD

Jan 2026

DatoIQD-KRWKRW-IQD
01 jan 2026 1 IQD = 1.102 KRW 1 KRW = 0.9075 IQD
02 jan 2026 1 IQD = 1.1037 KRW 1 KRW = 0.9061 IQD
03 jan 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
04 jan 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
05 jan 2026 1 IQD = 1.1051 KRW 1 KRW = 0.9049 IQD
06 jan 2026 1 IQD = 1.1059 KRW 1 KRW = 0.9043 IQD
07 jan 2026 1 IQD = 1.1044 KRW 1 KRW = 0.9054 IQD
08 jan 2026 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
09 jan 2026 1 IQD = 1.114 KRW 1 KRW = 0.8977 IQD
10 jan 2026 1 IQD = 1.1125 KRW 1 KRW = 0.8989 IQD
11 jan 2026 1 IQD = 1.1115 KRW 1 KRW = 0.8997 IQD
12 jan 2026 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
13 jan 2026 1 IQD = 1.1245 KRW 1 KRW = 0.8893 IQD
14 jan 2026 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD
15 jan 2026 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
16 jan 2026 1 IQD = 1.1246 KRW 1 KRW = 0.8892 IQD
17 jan 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
18 jan 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
19 jan 2026 1 IQD = 1.1249 KRW 1 KRW = 0.889 IQD
20 jan 2026 1 IQD = 1.1277 KRW 1 KRW = 0.8867 IQD
21 jan 2026 1 IQD = 1.1188 KRW 1 KRW = 0.8938 IQD
22 jan 2026 1 IQD = 1.1209 KRW 1 KRW = 0.8921 IQD
23 jan 2026 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
24 jan 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
25 jan 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
26 jan 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
27 jan 2026 1 IQD = 1.1015 KRW 1 KRW = 0.9079 IQD
28 jan 2026 1 IQD = 1.0914 KRW 1 KRW = 0.9163 IQD
29 jan 2026 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
30 jan 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
31 jan 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD

Feb 2026

DatoIQD-KRWKRW-IQD
01 feb 2026 1 IQD = 1.0987 KRW 1 KRW = 0.9102 IQD
02 feb 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9038 IQD
03 feb 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9032 IQD
04 feb 2026 1 IQD = 1.1118 KRW 1 KRW = 0.8995 IQD
05 feb 2026 1 IQD = 1.1183 KRW 1 KRW = 0.8942 IQD
06 feb 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
07 feb 2026 1 IQD = 1.117 KRW 1 KRW = 0.8953 IQD
08 feb 2026 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
09 feb 2026 1 IQD = 1.1178 KRW 1 KRW = 0.8946 IQD
10 feb 2026 1 IQD = 1.1163 KRW 1 KRW = 0.8958 IQD
11 feb 2026 1 IQD = 1.1079 KRW 1 KRW = 0.9026 IQD
12 feb 2026 1 IQD = 1.0977 KRW 1 KRW = 0.911 IQD
13 feb 2026 1 IQD = 1.1043 KRW 1 KRW = 0.9056 IQD
14 feb 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
15 feb 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
16 feb 2026 1 IQD = 1.1002 KRW 1 KRW = 0.9089 IQD
17 feb 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
18 feb 2026 1 IQD = 1.1041 KRW 1 KRW = 0.9057 IQD
19 feb 2026 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
20 feb 2026 1 IQD = 1.1058 KRW 1 KRW = 0.9043 IQD
21 feb 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9039 IQD
22 feb 2026 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
23 feb 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
24 feb 2026 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
25 feb 2026 1 IQD = 1.0916 KRW 1 KRW = 0.9161 IQD
26 feb 2026 1 IQD = 1.0883 KRW 1 KRW = 0.9188 IQD
27 feb 2026 1 IQD = 1.1012 KRW 1 KRW = 0.9081 IQD
28 feb 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD

Mar 2026

DatoIQD-KRWKRW-IQD
01 mar 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
02 mar 2026 1 IQD = 1.1167 KRW 1 KRW = 0.8955 IQD
03 mar 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
04 mar 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
05 mar 2026 1 IQD = 1.1267 KRW 1 KRW = 0.8876 IQD
06 mar 2026 1 IQD = 1.1343 KRW 1 KRW = 0.8816 IQD
07 mar 2026 1 IQD = 1.1374 KRW 1 KRW = 0.8792 IQD
08 mar 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
09 mar 2026 1 IQD = 1.1325 KRW 1 KRW = 0.883 IQD
10 mar 2026 1 IQD = 1.1224 KRW 1 KRW = 0.8909 IQD
11 mar 2026 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
12 mar 2026 1 IQD = 1.1296 KRW 1 KRW = 0.8853 IQD
13 mar 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
14 mar 2026 1 IQD = 1.1462 KRW 1 KRW = 0.8724 IQD
15 mar 2026 1 IQD = 1.1472 KRW 1 KRW = 0.8717 IQD
16 mar 2026 1 IQD = 1.1373 KRW 1 KRW = 0.8792 IQD
17 mar 2026 1 IQD = 1.1382 KRW 1 KRW = 0.8786 IQD
18 mar 2026 1 IQD = 1.1404 KRW 1 KRW = 0.8769 IQD
19 mar 2026 1 IQD = 1.1465 KRW 1 KRW = 0.8722 IQD
20 mar 2026 1 IQD = 1.1443 KRW 1 KRW = 0.8739 IQD
21 mar 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
22 mar 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
23 mar 2026 1 IQD = 1.1402 KRW 1 KRW = 0.877 IQD
24 mar 2026 1 IQD = 1.1439 KRW 1 KRW = 0.8742 IQD
25 mar 2026 1 IQD = 1.1425 KRW 1 KRW = 0.8753 IQD
26 mar 2026 1 IQD = 1.1513 KRW 1 KRW = 0.8686 IQD
27 mar 2026 1 IQD = 1.1534 KRW 1 KRW = 0.867 IQD
28 mar 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8687 IQD
29 mar 2026 1 IQD = 1.1549 KRW 1 KRW = 0.8659 IQD
30 mar 2026 1 IQD = 1.1575 KRW 1 KRW = 0.8639 IQD
31 mar 2026 1 IQD = 1.1639 KRW 1 KRW = 0.8592 IQD

Apr 2026

DatoIQD-KRWKRW-IQD
01 apr 2026 1 IQD = 1.1487 KRW 1 KRW = 0.8706 IQD
02 apr 2026 1 IQD = 1.1577 KRW 1 KRW = 0.8638 IQD
03 apr 2026 1 IQD = 1.1553 KRW 1 KRW = 0.8656 IQD
04 apr 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
05 apr 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
06 apr 2026 1 IQD = 1.151 KRW 1 KRW = 0.8688 IQD
07 apr 2026 1 IQD = 1.1442 KRW 1 KRW = 0.874 IQD
08 apr 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
09 apr 2026 1 IQD = 1.1308 KRW 1 KRW = 0.8844 IQD
10 apr 2026 1 IQD = 1.1322 KRW 1 KRW = 0.8832 IQD
11 apr 2026 1 IQD = 1.1352 KRW 1 KRW = 0.8809 IQD
12 apr 2026 1 IQD = 1.135 KRW 1 KRW = 0.8811 IQD
13 apr 2026 1 IQD = 1.1362 KRW 1 KRW = 0.8801 IQD
14 apr 2026 1 IQD = 1.1227 KRW 1 KRW = 0.8907 IQD
15 apr 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8869 IQD
16 apr 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
17 apr 2026 1 IQD = 1.1295 KRW 1 KRW = 0.8853 IQD
18 apr 2026 1 IQD = 1.118 KRW 1 KRW = 0.8944 IQD
19 apr 2026 1 IQD = 1.118 KRW 1 KRW = 0.8945 IQD
20 apr 2026 1 IQD = 1.1239 KRW 1 KRW = 0.8898 IQD
21 apr 2026 1 IQD = 1.122 KRW 1 KRW = 0.8913 IQD
22 apr 2026 1 IQD = 1.128 KRW 1 KRW = 0.8866 IQD
23 apr 2026 1 IQD = 1.1262 KRW 1 KRW = 0.8879 IQD
24 apr 2026 1 IQD = 1.1293 KRW 1 KRW = 0.8855 IQD
25 apr 2026 1 IQD = 1.1291 KRW 1 KRW = 0.8857 IQD
26 apr 2026 1 IQD = 1.1291 KRW 1 KRW = 0.8857 IQD
27 apr 2026 1 IQD = 1.1223 KRW 1 KRW = 0.891 IQD
28 apr 2026 1 IQD = 1.129 KRW 1 KRW = 0.8857 IQD
29 apr 2026 1 IQD = 1.128 KRW 1 KRW = 0.8866 IQD

IQD-KRW og KRW-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats