currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-MDL og MDL-IQD vekslingskurser - 2026

IQD-MDL og MDL-IQD vekslingskurser - 2026

IQD-MDL og MDL-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -MDL og MDL-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0131 MDL
1 MDL = 76,2826 IQD

Jan 2026

DatoIQD-MDLMDL-IQD
01 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8359 IQD
02 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
03 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
04 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
05 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6999 IQD
06 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5572 IQD
07 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.3514 IQD
08 jan 2026 1 IQD = 0.0127 MDL 1 MDL = 78.4432 IQD
09 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2894 IQD
10 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2704 IQD
11 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2898 IQD
12 jan 2026 1 IQD = 0.013 MDL 1 MDL = 77.1008 IQD
13 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.8128 IQD
14 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.6284 IQD
15 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5618 IQD
16 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
17 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
18 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
19 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.7016 IQD
20 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9026 IQD
21 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.288 IQD
22 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.7467 IQD
23 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9581 IQD
24 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
25 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
26 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6521 IQD
27 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6981 IQD
28 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1156 IQD
29 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1166 IQD
30 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.9027 IQD
31 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3155 IQD

Feb 2026

DatoIQD-MDLMDL-IQD
01 feb 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8883 IQD
02 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3751 IQD
03 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3558 IQD
04 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4258 IQD
05 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.0839 IQD
06 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8332 IQD
07 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.0869 IQD
08 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8331 IQD
09 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1273 IQD
10 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4011 IQD
11 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5386 IQD
12 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3089 IQD
13 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1489 IQD
14 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
15 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
16 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2201 IQD
17 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.9712 IQD
18 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8133 IQD
19 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5184 IQD
20 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.28 IQD
21 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
22 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
23 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2787 IQD
24 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5581 IQD
25 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4769 IQD
26 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5138 IQD
27 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
28 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD

Mar 2026

DatoIQD-MDLMDL-IQD
01 mar 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
02 mar 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3404 IQD
03 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7265 IQD
04 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7031 IQD
05 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7431 IQD
06 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7459 IQD
07 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
08 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
09 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5933 IQD
10 mar 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1189 IQD
11 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.9643 IQD
12 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.439 IQD
13 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.094 IQD
14 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
15 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
16 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2879 IQD
17 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0908 IQD
18 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.1341 IQD
19 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.7487 IQD
20 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2214 IQD
21 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
22 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
23 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.901 IQD
24 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.8966 IQD
25 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9232 IQD
26 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5822 IQD
27 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5801 IQD
28 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.573 IQD
29 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5807 IQD
30 mar 2026 1 IQD = 0.0135 MDL 1 MDL = 74.3259 IQD
31 mar 2026 1 IQD = 0.0135 MDL 1 MDL = 73.9726 IQD

Apr 2026

DatoIQD-MDLMDL-IQD
01 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.3637 IQD
02 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.4566 IQD
03 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
04 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
05 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
06 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
07 apr 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9843 IQD
08 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.076 IQD
09 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 75.858 IQD
10 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 76.041 IQD
11 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
12 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
13 apr 2026 1 IQD = 0.013 MDL 1 MDL = 76.6567 IQD
14 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.498 IQD
15 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6076 IQD
16 apr 2026 1 IQD = 0.013 MDL 1 MDL = 76.6538 IQD
17 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
18 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
19 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
20 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4767 IQD
21 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1629 IQD
22 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4729 IQD
23 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4723 IQD
24 apr 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3289 IQD
25 apr 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3292 IQD
26 apr 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3292 IQD
27 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 75.6799 IQD
28 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7417 IQD
29 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7593 IQD

IQD-MDL og MDL-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats