currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-MKD og MKD-IQD vekslingskurser - 2026

IQD-MKD og MKD-IQD vekslingskurser - 2026

IQD-MKD og MKD-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -MKD og MKD-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0402 MKD
1 MKD = 24,8609 IQD

Jan 2026

DatoIQD-MKDMKD-IQD
01 jan 2026 1 IQD = 0.04 MKD 1 MKD = 24.9909 IQD
02 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9479 IQD
03 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
04 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
05 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8595 IQD
06 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9055 IQD
07 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.879 IQD
08 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8546 IQD
09 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7864 IQD
10 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7662 IQD
11 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7876 IQD
12 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8563 IQD
13 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8135 IQD
14 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7885 IQD
15 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7539 IQD
16 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7312 IQD
17 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
18 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
19 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7396 IQD
20 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9481 IQD
21 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9044 IQD
22 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8797 IQD
23 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9453 IQD
24 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
25 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
26 jan 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2006 IQD
27 jan 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2534 IQD
28 jan 2026 1 IQD = 0.0393 MKD 1 MKD = 25.4349 IQD
29 jan 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3924 IQD
30 jan 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3952 IQD
31 jan 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2054 IQD

Feb 2026

DatoIQD-MKDMKD-IQD
01 feb 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3958 IQD
02 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2201 IQD
03 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0487 IQD
04 feb 2026 1 IQD = 0.0398 MKD 1 MKD = 25.0963 IQD
05 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0649 IQD
06 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0517 IQD
07 feb 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1395 IQD
08 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0568 IQD
09 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2088 IQD
10 feb 2026 1 IQD = 0.0395 MKD 1 MKD = 25.2945 IQD
11 feb 2026 1 IQD = 0.0395 MKD 1 MKD = 25.3186 IQD
12 feb 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2608 IQD
13 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2028 IQD
14 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2065 IQD
15 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2044 IQD
16 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2178 IQD
17 feb 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1433 IQD
18 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.158 IQD
19 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0399 IQD
20 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0093 IQD
21 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
22 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
23 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0014 IQD
24 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0466 IQD
25 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0232 IQD
26 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0873 IQD
27 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0749 IQD
28 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0758 IQD

Mar 2026

DatoIQD-MKDMKD-IQD
01 mar 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0779 IQD
02 mar 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9394 IQD
03 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.648 IQD
04 mar 2026 1 IQD = 0.0405 MKD 1 MKD = 24.7083 IQD
05 mar 2026 1 IQD = 0.0405 MKD 1 MKD = 24.6735 IQD
06 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5997 IQD
07 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
08 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
09 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5734 IQD
10 mar 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7245 IQD
11 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6185 IQD
12 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5604 IQD
13 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3824 IQD
14 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
15 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
16 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3932 IQD
17 mar 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4524 IQD
18 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5757 IQD
19 mar 2026 1 IQD = 0.0409 MKD 1 MKD = 24.434 IQD
20 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5742 IQD
21 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
22 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
23 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5619 IQD
24 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.63 IQD
25 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
26 mar 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4915 IQD
27 mar 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4799 IQD
28 mar 2026 1 IQD = 0.0408 MKD 1 MKD = 24.539 IQD
29 mar 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4565 IQD
30 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.4179 IQD
31 mar 2026 1 IQD = 0.0411 MKD 1 MKD = 24.3543 IQD

Apr 2026

DatoIQD-MKDMKD-IQD
01 apr 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
02 apr 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4811 IQD
03 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4679 IQD
04 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
05 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
06 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4545 IQD
07 apr 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5641 IQD
08 apr 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8385 IQD
09 apr 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8053 IQD
10 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8941 IQD
11 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
12 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
13 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8479 IQD
14 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0661 IQD
15 apr 2026 1 IQD = 0.04 MKD 1 MKD = 25.0292 IQD
16 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0319 IQD
17 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0643 IQD
18 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0665 IQD
19 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0665 IQD
20 apr 2026 1 IQD = 0.04 MKD 1 MKD = 25.0153 IQD
21 apr 2026 1 IQD = 0.04 MKD 1 MKD = 25.0048 IQD
22 apr 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9513 IQD
23 apr 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9617 IQD
24 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8887 IQD
25 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8739 IQD
26 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8718 IQD
27 apr 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9666 IQD
28 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8449 IQD

IQD-MKD og MKD-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats