currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-MVR og MVR-IQD vekslingskurser - 2025

IQD-MVR og MVR-IQD vekslingskurser - 2025

IQD-MVR og MVR-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -MVR og MVR-IQD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IQD = 0,0118 MVR
1 MVR = 84,9858 IQD

Jan 2025

DatoIQD-MVRMVR-IQD
01 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9816 IQD
02 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1319 IQD
03 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0618 IQD
04 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
05 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
06 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1865 IQD
07 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8307 IQD
08 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8838 IQD
09 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9989 IQD
10 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0452 IQD
11 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
12 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
13 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.109 IQD
14 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.1051 IQD
15 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0224 IQD
16 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1462 IQD
17 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0444 IQD
18 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
19 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
20 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1549 IQD
21 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.039 IQD
22 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.5833 IQD
23 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0565 IQD
24 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0815 IQD
25 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
26 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
27 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0131 IQD
28 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.116 IQD
29 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.065 IQD
30 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9991 IQD
31 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9757 IQD

Feb 2025

DatoIQD-MVRMVR-IQD
01 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9747 IQD
02 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1149 IQD
03 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9713 IQD
04 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2852 IQD
05 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0906 IQD
06 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0305 IQD
07 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1425 IQD
08 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
09 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
10 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0831 IQD
11 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0293 IQD
12 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
13 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8539 IQD
14 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0408 IQD
15 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
16 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
17 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.071 IQD
18 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1255 IQD
19 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9681 IQD
20 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7979 IQD
21 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.055 IQD
22 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
23 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
24 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0741 IQD
25 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.274 IQD
26 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7446 IQD
27 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0381 IQD
28 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7872 IQD

Mar 2025

DatoIQD-MVRMVR-IQD
01 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
02 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7612 IQD
03 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8651 IQD
04 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1565 IQD
05 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8808 IQD
06 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0682 IQD
07 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.094 IQD
08 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7806 IQD
09 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1106 IQD
10 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7562 IQD
11 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8572 IQD
12 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0742 IQD
13 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0018 IQD
14 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7169 IQD
15 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8088 IQD
16 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
17 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0399 IQD
18 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7723 IQD
19 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7236 IQD
20 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8221 IQD
21 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8269 IQD
22 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8382 IQD
23 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
24 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7545 IQD
25 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8421 IQD
26 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1401 IQD
27 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9621 IQD
28 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0432 IQD
29 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8854 IQD
30 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7702 IQD
31 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0691 IQD

Apr 2025

DatoIQD-MVRMVR-IQD
01 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.4886 IQD
02 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0487 IQD
03 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6922 IQD
04 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8884 IQD
05 apr 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
06 apr 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
07 apr 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1409 IQD
08 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9493 IQD
09 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9462 IQD
10 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6598 IQD
11 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6555 IQD
12 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8657 IQD
13 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7747 IQD
14 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7514 IQD
15 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0838 IQD
16 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8216 IQD
17 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9605 IQD
18 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0518 IQD
19 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
20 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
21 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0871 IQD
22 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0834 IQD
23 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
24 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9758 IQD
25 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0332 IQD
26 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD

IQD-MVR og MVR-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats