currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-MVR og MVR-IQD vekslingskurser - 2026

IQD-MVR og MVR-IQD vekslingskurser - 2026

IQD-MVR og MVR-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -MVR og MVR-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0118 MVR
1 MVR = 84,7424 IQD

Jan 2026

DatoIQD-MVRMVR-IQD
01 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8514 IQD
02 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7798 IQD
03 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
04 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
05 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7344 IQD
06 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7513 IQD
07 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7834 IQD
08 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8224 IQD
09 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8102 IQD
10 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7327 IQD
11 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
12 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6999 IQD
13 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8054 IQD
14 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7335 IQD
15 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7705 IQD
16 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7831 IQD
17 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
18 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
19 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7084 IQD
20 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6963 IQD
21 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7456 IQD
22 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
23 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7643 IQD
24 jan 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
25 jan 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
26 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7964 IQD
27 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6318 IQD
28 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6907 IQD
29 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7793 IQD
30 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8084 IQD
31 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7651 IQD

Feb 2026

DatoIQD-MVRMVR-IQD
01 feb 2026 1 IQD = 0.0117 MVR 1 MVR = 85.4126 IQD
02 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8257 IQD
03 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7482 IQD
04 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7493 IQD
05 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7618 IQD
06 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7947 IQD
07 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8199 IQD
08 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5407 IQD
09 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.737 IQD
10 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7089 IQD
11 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8078 IQD
12 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.757 IQD
13 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.796 IQD
14 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
15 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
16 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0614 IQD
17 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.037 IQD
18 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.01 IQD
19 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0836 IQD
20 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0909 IQD
21 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
22 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
23 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6338 IQD
24 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7668 IQD
25 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7413 IQD
26 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7186 IQD
27 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6925 IQD
28 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD

Mar 2026

DatoIQD-MVRMVR-IQD
01 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD
02 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8829 IQD
03 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7018 IQD
04 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
05 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7241 IQD
06 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7469 IQD
07 mar 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
08 mar 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
09 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7421 IQD
10 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8618 IQD
11 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.717 IQD
12 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8776 IQD
13 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7682 IQD
14 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
15 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
16 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7709 IQD
17 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6619 IQD
18 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9101 IQD
19 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.77 IQD
20 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7662 IQD
21 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
22 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
23 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.613 IQD
24 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8097 IQD
25 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7889 IQD
26 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7349 IQD
27 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7411 IQD
28 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7876 IQD
29 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5095 IQD
30 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
31 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7519 IQD

Apr 2026

DatoIQD-MVRMVR-IQD
01 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6609 IQD
02 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8042 IQD
03 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5493 IQD
04 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
05 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
06 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5503 IQD
07 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
08 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7379 IQD
09 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6829 IQD
10 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.758 IQD
11 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
12 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
13 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7016 IQD
14 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7677 IQD
15 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7297 IQD
16 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7478 IQD
17 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7713 IQD
18 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
19 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
20 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7188 IQD
21 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
22 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7729 IQD
23 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0774 IQD
24 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7129 IQD
25 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6469 IQD
26 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6469 IQD
27 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8277 IQD
28 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7125 IQD
29 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7913 IQD

IQD-MVR og MVR-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats