> IQD-PEN og PEN-IQD vekslingskurser - 2026

IQD-PEN og PEN-IQD vekslingskurser - 2026

IQD-PEN og PEN-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -PEN og PEN-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IQD = 0,0026 PEN

1 PEN = 385,3905 IQD

1Å 2Å 3Å

IQD til PENPEN til IQD

Jan 2026

Dato	IQD-PEN	PEN-IQD
01 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4684 IQD
02 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
03 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
04 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
05 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8655 IQD
06 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4981 IQD
07 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6536 IQD
08 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6091 IQD
09 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5255 IQD
10 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5287 IQD
11 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8656 IQD
12 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7835 IQD
13 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8296 IQD
14 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9624 IQD
15 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8969 IQD
16 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8578 IQD
17 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
18 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
19 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0197 IQD
20 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2074 IQD
21 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2418 IQD
22 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3662 IQD
23 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
24 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
25 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
26 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6187 IQD
27 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.8453 IQD
28 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5079 IQD
29 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5111 IQD
30 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 391.8218 IQD
31 jan 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9296 IQD

Feb 2026

Dato	IQD-PEN	PEN-IQD
01 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 391.83 IQD
02 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9445 IQD
03 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1283 IQD
04 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7049 IQD
05 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7185 IQD
06 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.3387 IQD
07 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1606 IQD
08 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.337 IQD
09 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0626 IQD
10 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1134 IQD
11 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1756 IQD
12 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3767 IQD
13 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4645 IQD
14 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
15 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
16 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6038 IQD
17 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 391.3258 IQD
18 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 391.6734 IQD
19 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.7748 IQD
20 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0103 IQD
21 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
22 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
23 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
24 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9764 IQD
25 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0818 IQD
26 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.517 IQD
27 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
28 feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD

Mar 2026

Dato	IQD-PEN	PEN-IQD
01 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
02 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6934 IQD
03 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 389.0853 IQD
04 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.0033 IQD
05 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.9752 IQD
06 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3183 IQD
07 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
08 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
09 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.2794 IQD
10 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 375.5077 IQD
11 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2467 IQD
12 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 382.8097 IQD
13 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8786 IQD
14 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
15 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
16 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.492 IQD
17 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.266 IQD
18 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.5121 IQD
19 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3045 IQD
20 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9054 IQD
21 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
22 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
23 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.5794 IQD
24 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.7246 IQD
25 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8494 IQD
26 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.5322 IQD
27 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.057 IQD
28 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.667 IQD
29 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.0571 IQD
30 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6755 IQD
31 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 374.8408 IQD

Apr 2026

Dato	IQD-PEN	PEN-IQD
01 apr 2026	1 IQD = 0.0027 PEN	1 PEN = 376.4899 IQD
02 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6655 IQD
03 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
04 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
05 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
06 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
07 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 382.4733 IQD
08 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 382.374 IQD
09 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 387.0315 IQD
10 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.151 IQD
11 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
12 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
13 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 386.3751 IQD
14 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.4216 IQD
15 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 386.6085 IQD
16 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7644 IQD
17 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7729 IQD
18 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
19 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
20 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.5539 IQD
21 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3897 IQD
22 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.1811 IQD
23 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.186 IQD
24 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
25 apr 2026	1 IQD = 0.0027 PEN	1 PEN = 375.0538 IQD
26 apr 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
27 apr 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6927 IQD
28 apr 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6918 IQD

IQD-PEN og PEN-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter