currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-PGK og PGK-IQD vekslingskurser - 2026

IQD-PGK og PGK-IQD vekslingskurser - 2026

IQD-PGK og PGK-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -PGK og PGK-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0033 PGK
1 PGK = 303,4723 IQD

Jan 2026

DatoIQD-PGKPGK-IQD
01 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.534 IQD
02 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
03 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
04 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
05 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.0297 IQD
06 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 302.581 IQD
07 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.1816 IQD
08 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0654 IQD
09 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0424 IQD
10 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.2412 IQD
11 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0437 IQD
12 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0199 IQD
13 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.9675 IQD
14 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.864 IQD
15 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.7485 IQD
16 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
17 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
18 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
19 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6382 IQD
20 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4793 IQD
21 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4349 IQD
22 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4161 IQD
23 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2535 IQD
24 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
25 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
26 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8684 IQD
27 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2082 IQD
28 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0316 IQD
29 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0291 IQD
30 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0372 IQD
31 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.5853 IQD

Feb 2026

DatoIQD-PGKPGK-IQD
01 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 306.041 IQD
02 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7238 IQD
03 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7624 IQD
04 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7824 IQD
05 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3458 IQD
06 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
07 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4875 IQD
08 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
09 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 301.105 IQD
10 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.3456 IQD
11 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.224 IQD
12 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.2147 IQD
13 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.1621 IQD
14 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
15 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
16 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9865 IQD
17 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9599 IQD
18 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.5816 IQD
19 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9359 IQD
20 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3846 IQD
21 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
22 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
23 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4012 IQD
24 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.5787 IQD
25 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.6037 IQD
26 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4436 IQD
27 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
28 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD

Mar 2026

DatoIQD-PGKPGK-IQD
01 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
02 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4365 IQD
03 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0197 IQD
04 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.2923 IQD
05 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1592 IQD
06 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1553 IQD
07 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
08 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
09 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0118 IQD
10 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.9067 IQD
11 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0337 IQD
12 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.7494 IQD
13 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5826 IQD
14 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
15 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
16 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.798 IQD
17 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.6254 IQD
18 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.5945 IQD
19 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4954 IQD
20 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4809 IQD
21 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
22 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
23 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4134 IQD
24 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.3354 IQD
25 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2257 IQD
26 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1552 IQD
27 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1382 IQD
28 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0121 IQD
29 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.137 IQD
30 mar 2026 1 IQD = 0.0034 PGK 1 PGK = 298.2811 IQD
31 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8431 IQD

Apr 2026

DatoIQD-PGKPGK-IQD
01 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8885 IQD
02 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8488 IQD
03 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8567 IQD
04 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
05 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
06 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
07 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 298.4227 IQD
08 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 298.3441 IQD
09 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.6524 IQD
10 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
11 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
12 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
13 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 298.093 IQD
14 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7649 IQD
15 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.283 IQD
16 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.2906 IQD
17 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
18 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
19 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
20 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.971 IQD
21 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.0388 IQD
22 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.8113 IQD
23 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7961 IQD
24 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7836 IQD
25 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
26 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
27 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.6664 IQD
28 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.5354 IQD
29 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.5133 IQD

IQD-PGK og PGK-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats