currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-SCR og SCR-IQD vekslingskurser - 2026

IQD-SCR og SCR-IQD vekslingskurser - 2026

IQD-SCR og SCR-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -SCR og SCR-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0107 SCR
1 SCR = 93,1271 IQD

Jan 2026

DatoIQD-SCRSCR-IQD
01 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 jan 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 jan 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

DatoIQD-SCRSCR-IQD
01 feb 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 feb 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 feb 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

DatoIQD-SCRSCR-IQD
01 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 mar 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 mar 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 mar 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 mar 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 mar 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 mar 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 mar 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 mar 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 mar 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 mar 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

DatoIQD-SCRSCR-IQD
01 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 apr 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 apr 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 apr 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 apr 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 apr 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 apr 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 apr 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 apr 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 apr 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9321 IQD
21 apr 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1402 IQD
22 apr 2026 1 IQD = 0.0109 SCR 1 SCR = 91.9066 IQD
23 apr 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8619 IQD
24 apr 2026 1 IQD = 0.0114 SCR 1 SCR = 87.989 IQD
25 apr 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
26 apr 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
27 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7372 IQD
28 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5645 IQD
29 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1214 IQD

IQD-SCR og SCR-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats