> IQD-THB og THB-IQD vekslingskurser - 2025

IQD-THB og THB-IQD vekslingskurser - 2025

IQD-THB og THB-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -THB og THB-IQD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IQD = 0,0252 THB

1 THB = 39,7148 IQD

1Å 2Å 3Å

IQD til THBTHB til IQD

Jan 2025

Dato	IQD-THB	THB-IQD
01 jan 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 jan 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 jan 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 jan 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 jan 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 jan 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 jan 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 jan 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 jan 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 jan 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 jan 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 jan 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Dato	IQD-THB	THB-IQD
01 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 feb 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 feb 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 feb 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 feb 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Dato	IQD-THB	THB-IQD
01 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 mar 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 mar 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 mar 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 mar 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 mar 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Dato	IQD-THB	THB-IQD
01 apr 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD
05 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
06 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
07 apr 2025	1 IQD = 0.0264 THB	1 THB = 37.9239 IQD
08 apr 2025	1 IQD = 0.0265 THB	1 THB = 37.7608 IQD
09 apr 2025	1 IQD = 0.0264 THB	1 THB = 37.8826 IQD
10 apr 2025	1 IQD = 0.0263 THB	1 THB = 38.0373 IQD
11 apr 2025	1 IQD = 0.0259 THB	1 THB = 38.6048 IQD
12 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.02 IQD
13 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2315 IQD
14 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.1664 IQD
15 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0652 IQD
16 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0284 IQD
17 apr 2025	1 IQD = 0.0254 THB	1 THB = 39.3676 IQD
18 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
19 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
20 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
21 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
22 apr 2025	1 IQD = 0.0254 THB	1 THB = 39.4106 IQD
23 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2613 IQD
24 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.145 IQD
25 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0378 IQD
26 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
27 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
28 apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0385 IQD
29 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.207 IQD
30 apr 2025	1 IQD = 0.0255 THB	1 THB = 39.1792 IQD

May 2025

Dato	IQD-THB	THB-IQD
01 mai 2025	1 IQD = 0.0255 THB	1 THB = 39.2506 IQD
02 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.7069 IQD
03 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
04 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
05 mai 2025	1 IQD = 0.0251 THB	1 THB = 39.7828 IQD
06 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.113 IQD
07 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.1097 IQD
08 mai 2025	1 IQD = 0.0251 THB	1 THB = 39.8752 IQD
09 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6716 IQD
10 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
11 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
12 mai 2025	1 IQD = 0.0256 THB	1 THB = 39.0817 IQD
13 mai 2025	1 IQD = 0.0254 THB	1 THB = 39.4136 IQD
14 mai 2025	1 IQD = 0.0253 THB	1 THB = 39.4574 IQD
15 mai 2025	1 IQD = 0.0254 THB	1 THB = 39.3455 IQD
16 mai 2025	1 IQD = 0.0254 THB	1 THB = 39.3072 IQD
17 mai 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
18 mai 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
19 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6468 IQD
20 mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6182 IQD
21 mai 2025	1 IQD = 0.025 THB	1 THB = 39.945 IQD
22 mai 2025	1 IQD = 0.0251 THB	1 THB = 39.8318 IQD
23 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.1718 IQD
24 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
25 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
26 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.195 IQD
27 mai 2025	1 IQD = 0.025 THB	1 THB = 39.9769 IQD
28 mai 2025	1 IQD = 0.0249 THB	1 THB = 40.1444 IQD
29 mai 2025	1 IQD = 0.025 THB	1 THB = 40.0797 IQD
30 mai 2025	1 IQD = 0.0251 THB	1 THB = 39.8679 IQD
31 mai 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD

Jun 2025

Dato	IQD-THB	THB-IQD
01 jun 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD
02 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.2175 IQD
03 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.1971 IQD
04 jun 2025	1 IQD = 0.025 THB	1 THB = 40.0303 IQD
05 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.3102 IQD
06 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.1751 IQD
07 jun 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
08 jun 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
09 jun 2025	1 IQD = 0.025 THB	1 THB = 40.0486 IQD
10 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.1227 IQD
11 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.108 IQD
12 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.3538 IQD
13 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.3888 IQD
14 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.2477 IQD
15 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.2477 IQD
16 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.3169 IQD
17 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.2845 IQD
18 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.125 IQD
19 jun 2025	1 IQD = 0.0251 THB	1 THB = 39.9098 IQD
20 jun 2025	1 IQD = 0.025 THB	1 THB = 40.0093 IQD
21 jun 2025	1 IQD = 0.0251 THB	1 THB = 39.9101 IQD
22 jun 2025	1 IQD = 0.0251 THB	1 THB = 39.9101 IQD
23 jun 2025	1 IQD = 0.0252 THB	1 THB = 39.7082 IQD
24 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.0812 IQD
25 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.1325 IQD
26 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.3626 IQD
27 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.1634 IQD
28 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.2095 IQD
29 jun 2025	1 IQD = 0.0249 THB	1 THB = 40.2095 IQD
30 jun 2025	1 IQD = 0.0248 THB	1 THB = 40.2802 IQD

Jul 2025

Dato	IQD-THB	THB-IQD
01 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4342 IQD
02 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4075 IQD
03 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4857 IQD
04 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.5182 IQD
05 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4794 IQD
06 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4794 IQD
07 jul 2025	1 IQD = 0.0249 THB	1 THB = 40.204 IQD
08 jul 2025	1 IQD = 0.0249 THB	1 THB = 40.2332 IQD
09 jul 2025	1 IQD = 0.025 THB	1 THB = 39.9942 IQD
10 jul 2025	1 IQD = 0.0249 THB	1 THB = 40.2337 IQD
11 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3819 IQD
12 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3652 IQD
13 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3761 IQD
14 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4149 IQD
15 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3842 IQD
16 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.2599 IQD
17 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.2732 IQD
18 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4409 IQD
19 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4987 IQD
20 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4987 IQD
21 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4782 IQD
22 jul 2025	1 IQD = 0.0246 THB	1 THB = 40.6149 IQD
23 jul 2025	1 IQD = 0.0246 THB	1 THB = 40.7206 IQD
24 jul 2025	1 IQD = 0.0246 THB	1 THB = 40.5924 IQD
25 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.5013 IQD
26 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3993 IQD
27 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3993 IQD
28 jul 2025	1 IQD = 0.0247 THB	1 THB = 40.4547 IQD
29 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3814 IQD
30 jul 2025	1 IQD = 0.0248 THB	1 THB = 40.3264 IQD
31 jul 2025	1 IQD = 0.025 THB	1 THB = 40.0545 IQD

Aug 2025

Dato	IQD-THB	THB-IQD
01 aug 2025	1 IQD = 0.0251 THB	1 THB = 39.8658 IQD
02 aug 2025	1 IQD = 0.0252 THB	1 THB = 39.7182 IQD
03 aug 2025	1 IQD = 0.0252 THB	1 THB = 39.7182 IQD
04 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3555 IQD
05 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.4007 IQD
06 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4782 IQD
07 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.5548 IQD
08 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4207 IQD
09 aug 2025	1 IQD = 0.0246 THB	1 THB = 40.6483 IQD
10 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.475 IQD
11 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4139 IQD
12 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3319 IQD
13 aug 2025	1 IQD = 0.0246 THB	1 THB = 40.6071 IQD
14 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4565 IQD
15 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3978 IQD
16 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3818 IQD
17 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3072 IQD
18 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3478 IQD
19 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.32 IQD
20 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.2432 IQD
21 aug 2025	1 IQD = 0.0249 THB	1 THB = 40.0985 IQD
22 aug 2025	1 IQD = 0.0249 THB	1 THB = 40.1116 IQD
23 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4582 IQD
24 aug 2025	1 IQD = 0.025 THB	1 THB = 39.9755 IQD
25 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.3628 IQD
26 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.5005 IQD
27 aug 2025	1 IQD = 0.0248 THB	1 THB = 40.31 IQD
28 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.5228 IQD
29 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4343 IQD
30 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4857 IQD
31 aug 2025	1 IQD = 0.0247 THB	1 THB = 40.4857 IQD

Sep 2025

Dato	IQD-THB	THB-IQD
01 sep 2025	1 IQD = 0.0247 THB	1 THB = 40.5263 IQD
02 sep 2025	1 IQD = 0.0247 THB	1 THB = 40.4622 IQD
03 sep 2025	1 IQD = 0.0247 THB	1 THB = 40.5057 IQD
04 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.5728 IQD
05 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.7189 IQD
06 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.73 IQD
07 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.73 IQD
08 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.2082 IQD
09 sep 2025	1 IQD = 0.0242 THB	1 THB = 41.3809 IQD
10 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.2042 IQD
11 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1539 IQD
12 sep 2025	1 IQD = 0.0242 THB	1 THB = 41.2889 IQD
13 sep 2025	1 IQD = 0.0242 THB	1 THB = 41.3038 IQD
14 sep 2025	1 IQD = 0.0242 THB	1 THB = 41.3038 IQD
15 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1076 IQD
16 sep 2025	1 IQD = 0.0242 THB	1 THB = 41.3312 IQD
17 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.0862 IQD
18 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1756 IQD
19 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1096 IQD
20 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1595 IQD
21 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1904 IQD
22 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.2288 IQD
23 sep 2025	1 IQD = 0.0243 THB	1 THB = 41.1437 IQD
24 sep 2025	1 IQD = 0.0245 THB	1 THB = 40.8874 IQD
25 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.7252 IQD
26 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.6098 IQD
27 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.6516 IQD
28 sep 2025	1 IQD = 0.0247 THB	1 THB = 40.5087 IQD
29 sep 2025	1 IQD = 0.0246 THB	1 THB = 40.6705 IQD
30 sep 2025	1 IQD = 0.0247 THB	1 THB = 40.4232 IQD

Oct 2025

Dato	IQD-THB	THB-IQD
01 okt 2025	1 IQD = 0.0247 THB	1 THB = 40.4373 IQD
02 okt 2025	1 IQD = 0.0247 THB	1 THB = 40.4902 IQD
03 okt 2025	1 IQD = 0.0247 THB	1 THB = 40.4497 IQD
04 okt 2025	1 IQD = 0.0247 THB	1 THB = 40.5 IQD
05 okt 2025	1 IQD = 0.0247 THB	1 THB = 40.5 IQD
06 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.3543 IQD
07 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.3236 IQD
08 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.2865 IQD
09 okt 2025	1 IQD = 0.0249 THB	1 THB = 40.189 IQD
10 okt 2025	1 IQD = 0.025 THB	1 THB = 40.0452 IQD
11 okt 2025	1 IQD = 0.0251 THB	1 THB = 39.9125 IQD
12 okt 2025	1 IQD = 0.0251 THB	1 THB = 39.9125 IQD
13 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.2482 IQD
14 okt 2025	1 IQD = 0.025 THB	1 THB = 39.9461 IQD
15 okt 2025	1 IQD = 0.0249 THB	1 THB = 40.2249 IQD
16 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.2993 IQD
17 okt 2025	1 IQD = 0.025 THB	1 THB = 40.0475 IQD
18 okt 2025	1 IQD = 0.0249 THB	1 THB = 40.1282 IQD
19 okt 2025	1 IQD = 0.0249 THB	1 THB = 40.1282 IQD
20 okt 2025	1 IQD = 0.025 THB	1 THB = 40.0567 IQD
21 okt 2025	1 IQD = 0.025 THB	1 THB = 39.9819 IQD
22 okt 2025	1 IQD = 0.0251 THB	1 THB = 39.8243 IQD
23 okt 2025	1 IQD = 0.025 THB	1 THB = 39.9305 IQD
24 okt 2025	1 IQD = 0.025 THB	1 THB = 39.9889 IQD
25 okt 2025	1 IQD = 0.025 THB	1 THB = 40.055 IQD
26 okt 2025	1 IQD = 0.025 THB	1 THB = 40.0084 IQD
27 okt 2025	1 IQD = 0.0249 THB	1 THB = 40.1029 IQD
28 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.3947 IQD
29 okt 2025	1 IQD = 0.0247 THB	1 THB = 40.5438 IQD
30 okt 2025	1 IQD = 0.0248 THB	1 THB = 40.3747 IQD
31 okt 2025	1 IQD = 0.0246 THB	1 THB = 40.582 IQD

Nov 2025

Dato	IQD-THB	THB-IQD
01 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3314 IQD
02 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3314 IQD
03 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3537 IQD
04 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.2635 IQD
05 nov 2025	1 IQD = 0.0249 THB	1 THB = 40.2369 IQD
06 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4719 IQD
07 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4946 IQD
08 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4221 IQD
09 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4221 IQD
10 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4858 IQD
11 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3994 IQD
12 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3727 IQD
13 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.5262 IQD
14 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4332 IQD
15 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4062 IQD
16 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.4062 IQD
17 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3644 IQD
18 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.393 IQD
19 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3917 IQD
20 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3928 IQD
21 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3624 IQD
22 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3913 IQD
23 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3913 IQD
24 nov 2025	1 IQD = 0.0248 THB	1 THB = 40.3093 IQD
25 nov 2025	1 IQD = 0.0247 THB	1 THB = 40.5544 IQD
26 nov 2025	1 IQD = 0.0246 THB	1 THB = 40.6709 IQD
27 nov 2025	1 IQD = 0.0246 THB	1 THB = 40.6415 IQD
28 nov 2025	1 IQD = 0.0246 THB	1 THB = 40.7001 IQD
29 nov 2025	1 IQD = 0.0246 THB	1 THB = 40.6812 IQD
30 nov 2025	1 IQD = 0.0246 THB	1 THB = 40.6812 IQD

Dec 2025

Dato	IQD-THB	THB-IQD
01 des 2025	1 IQD = 0.0244 THB	1 THB = 41.0074 IQD
02 des 2025	1 IQD = 0.0244 THB	1 THB = 40.9234 IQD
03 des 2025	1 IQD = 0.0243 THB	1 THB = 41.0691 IQD
04 des 2025	1 IQD = 0.0245 THB	1 THB = 40.8856 IQD
05 des 2025	1 IQD = 0.0242 THB	1 THB = 41.2432 IQD
06 des 2025	1 IQD = 0.0243 THB	1 THB = 41.098 IQD

IQD-THB og THB-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter