currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-TWD og TWD-IQD vekslingskurser - 2026

IQD-TWD og TWD-IQD vekslingskurser - 2026

IQD-TWD og TWD-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -TWD og TWD-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0242 TWD
1 TWD = 41,3735 IQD

Jan 2026

DatoIQD-TWDTWD-IQD
01 jan 2026 1 IQD = 0.0239 TWD 1 TWD = 41.771 IQD
02 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6864 IQD
03 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.7309 IQD
04 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.7309 IQD
05 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6364 IQD
06 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.5999 IQD
07 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6869 IQD
08 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5369 IQD
09 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5148 IQD
10 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4448 IQD
11 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4807 IQD
12 jan 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3728 IQD
13 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4539 IQD
14 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.45 IQD
15 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4844 IQD
16 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.452 IQD
17 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4767 IQD
18 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4767 IQD
19 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5281 IQD
20 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4086 IQD
21 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4284 IQD
22 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4179 IQD
23 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4599 IQD
24 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4199 IQD
25 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4199 IQD
26 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.5975 IQD
27 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6276 IQD
28 jan 2026 1 IQD = 0.0239 TWD 1 TWD = 41.7919 IQD
29 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.7459 IQD
30 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6364 IQD
31 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4741 IQD

Feb 2026

DatoIQD-TWDTWD-IQD
01 feb 2026 1 IQD = 0.0239 TWD 1 TWD = 41.7909 IQD
02 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5052 IQD
03 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4567 IQD
04 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4779 IQD
05 feb 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3648 IQD
06 feb 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3438 IQD
07 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4842 IQD
08 feb 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3476 IQD
09 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4289 IQD
10 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5271 IQD
11 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.733 IQD
12 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.722 IQD
13 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6852 IQD
14 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6989 IQD
15 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6989 IQD
16 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7463 IQD
17 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7361 IQD
18 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.644 IQD
19 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5223 IQD
20 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4652 IQD
21 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4452 IQD
22 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4452 IQD
23 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.5914 IQD
24 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7068 IQD
25 feb 2026 1 IQD = 0.0239 TWD 1 TWD = 41.8044 IQD
26 feb 2026 1 IQD = 0.0238 TWD 1 TWD = 41.9288 IQD
27 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7206 IQD
28 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6637 IQD

Mar 2026

DatoIQD-TWDTWD-IQD
01 mar 2026 1 IQD = 0.024 TWD 1 TWD = 41.6637 IQD
02 mar 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5322 IQD
03 mar 2026 1 IQD = 0.0242 TWD 1 TWD = 41.2665 IQD
04 mar 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3457 IQD
05 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2043 IQD
06 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1118 IQD
07 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9533 IQD
08 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9533 IQD
09 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1551 IQD
10 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2325 IQD
11 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.187 IQD
12 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2181 IQD
13 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9172 IQD
14 mar 2026 1 IQD = 0.0246 TWD 1 TWD = 40.6872 IQD
15 mar 2026 1 IQD = 0.0246 TWD 1 TWD = 40.6872 IQD
16 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9817 IQD
17 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0411 IQD
18 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.062 IQD
19 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0267 IQD
20 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9448 IQD
21 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8209 IQD
22 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8209 IQD
23 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9493 IQD
24 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9674 IQD
25 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0623 IQD
26 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0233 IQD
27 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9881 IQD
28 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8808 IQD
29 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.7467 IQD
30 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9509 IQD
31 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9371 IQD

Apr 2026

DatoIQD-TWDTWD-IQD
01 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9699 IQD
02 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9614 IQD
03 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9179 IQD
04 apr 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8545 IQD
05 apr 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8545 IQD
06 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9448 IQD
07 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9902 IQD
08 apr 2026 1 IQD = 0.0242 TWD 1 TWD = 41.2577 IQD
09 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1597 IQD
10 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2187 IQD
11 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2088 IQD
12 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2088 IQD
13 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1763 IQD
14 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4796 IQD
15 apr 2026 1 IQD = 0.0242 TWD 1 TWD = 41.386 IQD
16 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4587 IQD
17 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4988 IQD
18 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.6845 IQD
19 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.6845 IQD
20 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.6322 IQD
21 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.6701 IQD
22 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.595 IQD
23 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.6597 IQD
24 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.6262 IQD
25 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5401 IQD
26 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5401 IQD
27 apr 2026 1 IQD = 0.024 TWD 1 TWD = 41.7025 IQD
28 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4835 IQD

IQD-TWD og TWD-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats