currencystats247.com

CurrencyStats247 > Vekslingskurs > IQD-ZAR og ZAR-IQD vekslingskurser - 2026

IQD-ZAR og ZAR-IQD vekslingskurser - 2026

IQD-ZAR og ZAR-IQD vekslingskurser

Sjekke under for vekslingskursen for IQD -ZAR og ZAR-IQD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IQD = 0,0125 ZAR
1 ZAR = 79,7642 IQD

Jan 2026

DatoIQD-ZARZAR-IQD
01 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.1157 IQD
02 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3155 IQD
03 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3981 IQD
04 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3981 IQD
05 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5467 IQD
06 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8996 IQD
07 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7721 IQD
08 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4006 IQD
09 jan 2026 1 IQD = 0.0127 ZAR 1 ZAR = 79.0422 IQD
10 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4516 IQD
11 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5203 IQD
12 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7245 IQD
13 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.625 IQD
14 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9309 IQD
15 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.0495 IQD
16 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9638 IQD
17 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9419 IQD
18 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9419 IQD
19 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.6924 IQD
20 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.6152 IQD
21 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.1762 IQD
22 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.7532 IQD
23 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.2218 IQD
24 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.6601 IQD
25 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.6601 IQD
26 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.5904 IQD
27 jan 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.6933 IQD
28 jan 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4561 IQD
29 jan 2026 1 IQD = 0.012 ZAR 1 ZAR = 83.1635 IQD
30 jan 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1409 IQD
31 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.1782 IQD

Feb 2026

DatoIQD-ZARZAR-IQD
01 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.8066 IQD
02 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.9964 IQD
03 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7796 IQD
04 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1577 IQD
05 feb 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.9573 IQD
06 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.2374 IQD
07 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.6787 IQD
08 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4099 IQD
09 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7842 IQD
10 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0754 IQD
11 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4769 IQD
12 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4684 IQD
13 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7011 IQD
14 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0443 IQD
15 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0443 IQD
16 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1198 IQD
17 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.5349 IQD
18 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7013 IQD
19 feb 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.9575 IQD
20 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4164 IQD
21 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4944 IQD
22 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4944 IQD
23 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.6082 IQD
24 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7793 IQD
25 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.447 IQD
26 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.5024 IQD
27 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1152 IQD
28 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1067 IQD

Mar 2026

DatoIQD-ZARZAR-IQD
01 mar 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1067 IQD
02 mar 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.3692 IQD
03 mar 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.1708 IQD
04 mar 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.2957 IQD
05 mar 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4035 IQD
06 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.424 IQD
07 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.7554 IQD
08 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.7554 IQD
09 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.665 IQD
10 mar 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.4458 IQD
11 mar 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7963 IQD
12 mar 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.1927 IQD
13 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 77.9898 IQD
14 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5879 IQD
15 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5879 IQD
16 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.2113 IQD
17 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.4319 IQD
18 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.198 IQD
19 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.7454 IQD
20 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.6942 IQD
21 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.355 IQD
22 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.355 IQD
23 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.4914 IQD
24 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.7704 IQD
25 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5614 IQD
26 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.7101 IQD
27 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.3167 IQD
28 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.5187 IQD
29 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.2677 IQD
30 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.4015 IQD
31 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.6828 IQD

Apr 2026

DatoIQD-ZARZAR-IQD
01 apr 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.0141 IQD
02 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.9442 IQD
03 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 77.0384 IQD
04 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 77.0136 IQD
05 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 77.0136 IQD
06 apr 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5561 IQD
07 apr 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.6182 IQD
08 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.0859 IQD
09 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5957 IQD
10 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.725 IQD
11 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.671 IQD
12 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8195 IQD
13 apr 2026 1 IQD = 0.0127 ZAR 1 ZAR = 79.0365 IQD
14 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.055 IQD
15 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8542 IQD
16 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.936 IQD
17 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8987 IQD
18 apr 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.4257 IQD
19 apr 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.4257 IQD
20 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.0856 IQD
21 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.001 IQD
22 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5755 IQD
23 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.6052 IQD
24 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.1332 IQD
25 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.0975 IQD
26 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.0975 IQD
27 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5072 IQD
28 apr 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.7168 IQD

IQD-ZAR og ZAR-IQD vekslingskurs info

Irakiske Dinarer (IQD) er per nå brukt i Irak. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Irak og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats