> IRR-JOD og JOD-IRR vekslingskurser - 2025

IRR-JOD og JOD-IRR vekslingskurser - 2025

IRR-JOD og JOD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -JOD og JOD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0 JOD

1 JOD = 59369,4907 IRR

1Å 2Å 3Å

IRR til JODJOD til IRR

Jan 2025

Dato	IRR-JOD	JOD-IRR
01 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.1005 IRR
02 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.6098 IRR
03 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.954 IRR
04 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.5874 IRR
05 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.5874 IRR
06 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.3634 IRR
07 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.0248 IRR
08 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.4701 IRR
09 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.2867 IRR
10 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.7842 IRR
11 jan 2025	1 IRR = 0 JOD	1 JOD = 59327.945 IRR
12 jan 2025	1 IRR = 0 JOD	1 JOD = 59327.945 IRR
13 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.3574 IRR
14 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.0437 IRR
15 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.7386 IRR
16 jan 2025	1 IRR = 0 JOD	1 JOD = 59353.9879 IRR
17 jan 2025	1 IRR = 0 JOD	1 JOD = 59353.2327 IRR
18 jan 2025	1 IRR = 0 JOD	1 JOD = 59370.6567 IRR
19 jan 2025	1 IRR = 0 JOD	1 JOD = 59370.6567 IRR
20 jan 2025	1 IRR = 0 JOD	1 JOD = 59371.3213 IRR
21 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.8028 IRR
22 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.8175 IRR
23 jan 2025	1 IRR = 0 JOD	1 JOD = 59337.7329 IRR
24 jan 2025	1 IRR = 0 JOD	1 JOD = 59328.1794 IRR
25 jan 2025	1 IRR = 0 JOD	1 JOD = 59337.2151 IRR
26 jan 2025	1 IRR = 0 JOD	1 JOD = 59337.2151 IRR
27 jan 2025	1 IRR = 0 JOD	1 JOD = 59346.1995 IRR
28 jan 2025	1 IRR = 0 JOD	1 JOD = 59328.3159 IRR
29 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.5982 IRR
30 jan 2025	1 IRR = 0 JOD	1 JOD = 59328.2248 IRR
31 jan 2025	1 IRR = 0 JOD	1 JOD = 59362.4493 IRR

Feb 2025

Dato	IRR-JOD	JOD-IRR
01 feb 2025	1 IRR = 0 JOD	1 JOD = 59362.3302 IRR
02 feb 2025	1 IRR = 0 JOD	1 JOD = 59362.3302 IRR
03 feb 2025	1 IRR = 0 JOD	1 JOD = 59345.9451 IRR
04 feb 2025	1 IRR = 0 JOD	1 JOD = 59345.9019 IRR
05 feb 2025	1 IRR = 0 JOD	1 JOD = 59345.6862 IRR
06 feb 2025	1 IRR = 0 JOD	1 JOD = 59345.9621 IRR
07 feb 2025	1 IRR = 0 JOD	1 JOD = 59328.251 IRR
08 feb 2025	1 IRR = 0 JOD	1 JOD = 59345.5625 IRR
09 feb 2025	1 IRR = 0 JOD	1 JOD = 59345.5625 IRR
10 feb 2025	1 IRR = 0 JOD	1 JOD = 59346.0703 IRR
11 feb 2025	1 IRR = 0 JOD	1 JOD = 59328.024 IRR
12 feb 2025	1 IRR = 0 JOD	1 JOD = 59338.0032 IRR
13 feb 2025	1 IRR = 0 JOD	1 JOD = 59319.9231 IRR
14 feb 2025	1 IRR = 0 JOD	1 JOD = 59337.6073 IRR
15 feb 2025	1 IRR = 0 JOD	1 JOD = 59319.5896 IRR
16 feb 2025	1 IRR = 0 JOD	1 JOD = 59319.5896 IRR
17 feb 2025	1 IRR = 0 JOD	1 JOD = 59319.8561 IRR
18 feb 2025	1 IRR = 0 JOD	1 JOD = 59320.1655 IRR
19 feb 2025	1 IRR = 0 JOD	1 JOD = 59337.4494 IRR
20 feb 2025	1 IRR = 0 JOD	1 JOD = 59366.2089 IRR
21 feb 2025	1 IRR = 0 JOD	1 JOD = 59354.4295 IRR
22 feb 2025	1 IRR = 0 JOD	1 JOD = 59344.6695 IRR
23 feb 2025	1 IRR = 0 JOD	1 JOD = 59344.6695 IRR
24 feb 2025	1 IRR = 0 JOD	1 JOD = 59319.9177 IRR
25 feb 2025	1 IRR = 0 JOD	1 JOD = 59355.2548 IRR
26 feb 2025	1 IRR = 0 JOD	1 JOD = 59401.6095 IRR
27 feb 2025	1 IRR = 0 JOD	1 JOD = 59354.7051 IRR
28 feb 2025	1 IRR = 0 JOD	1 JOD = 59537.8816 IRR

Mar 2025

Dato	IRR-JOD	JOD-IRR
01 mar 2025	1 IRR = 0 JOD	1 JOD = 59379.963 IRR
02 mar 2025	1 IRR = 0 JOD	1 JOD = 59238.7863 IRR
03 mar 2025	1 IRR = 0 JOD	1 JOD = 59239.5527 IRR
04 mar 2025	1 IRR = 0 JOD	1 JOD = 59345.7615 IRR
05 mar 2025	1 IRR = 0 JOD	1 JOD = 59345.522 IRR
06 mar 2025	1 IRR = 0 JOD	1 JOD = 59363.5645 IRR
07 mar 2025	1 IRR = 0 JOD	1 JOD = 59363.6005 IRR
08 mar 2025	1 IRR = 0 JOD	1 JOD = 59290.2111 IRR
09 mar 2025	1 IRR = 0 JOD	1 JOD = 59345.608 IRR
10 mar 2025	1 IRR = 0 JOD	1 JOD = 59242.9496 IRR
11 mar 2025	1 IRR = 0 JOD	1 JOD = 59365.1311 IRR
12 mar 2025	1 IRR = 0 JOD	1 JOD = 59372.0559 IRR
13 mar 2025	1 IRR = 0 JOD	1 JOD = 59370.9058 IRR
14 mar 2025	1 IRR = 0 JOD	1 JOD = 59378.5965 IRR
15 mar 2025	1 IRR = 0 JOD	1 JOD = 59376.0766 IRR
16 mar 2025	1 IRR = 0 JOD	1 JOD = 59239.1023 IRR
17 mar 2025	1 IRR = 0 JOD	1 JOD = 59371.0376 IRR
18 mar 2025	1 IRR = 0 JOD	1 JOD = 59374.0335 IRR
19 mar 2025	1 IRR = 0 JOD	1 JOD = 59280.8746 IRR
20 mar 2025	1 IRR = 0 JOD	1 JOD = 59347.5392 IRR
21 mar 2025	1 IRR = 0 JOD	1 JOD = 59383.2907 IRR
22 mar 2025	1 IRR = 0 JOD	1 JOD = 59393.708 IRR
23 mar 2025	1 IRR = 0 JOD	1 JOD = 59239.1653 IRR
24 mar 2025	1 IRR = 0 JOD	1 JOD = 59243.0548 IRR
25 mar 2025	1 IRR = 0 JOD	1 JOD = 59394.3591 IRR
26 mar 2025	1 IRR = 0 JOD	1 JOD = 59397.7737 IRR
27 mar 2025	1 IRR = 0 JOD	1 JOD = 59380.7055 IRR
28 mar 2025	1 IRR = 0 JOD	1 JOD = 59380.5071 IRR
29 mar 2025	1 IRR = 0 JOD	1 JOD = 59319.9572 IRR
30 mar 2025	1 IRR = 0 JOD	1 JOD = 59238.8948 IRR
31 mar 2025	1 IRR = 0 JOD	1 JOD = 59379.1928 IRR

Apr 2025

Dato	IRR-JOD	JOD-IRR
01 apr 2025	1 IRR = 0 JOD	1 JOD = 59355.8377 IRR
02 apr 2025	1 IRR = 0 JOD	1 JOD = 59382.0555 IRR
03 apr 2025	1 IRR = 0 JOD	1 JOD = 59379.4572 IRR
04 apr 2025	1 IRR = 0 JOD	1 JOD = 59387.4782 IRR
05 apr 2025	1 IRR = 0 JOD	1 JOD = 59387.4731 IRR
06 apr 2025	1 IRR = 0 JOD	1 JOD = 59387.4731 IRR
07 apr 2025	1 IRR = 0 JOD	1 JOD = 59387.6436 IRR
08 apr 2025	1 IRR = 0 JOD	1 JOD = 59397.7039 IRR
09 apr 2025	1 IRR = 0 JOD	1 JOD = 59405.2393 IRR
10 apr 2025	1 IRR = 0 JOD	1 JOD = 59370.4038 IRR
11 apr 2025	1 IRR = 0 JOD	1 JOD = 59344.0164 IRR
12 apr 2025	1 IRR = 0 JOD	1 JOD = 59370.6724 IRR
13 apr 2025	1 IRR = 0 JOD	1 JOD = 59240.1829 IRR
14 apr 2025	1 IRR = 0 JOD	1 JOD = 59243.2483 IRR
15 apr 2025	1 IRR = 0 JOD	1 JOD = 59372.0297 IRR
16 apr 2025	1 IRR = 0 JOD	1 JOD = 59387.2151 IRR
17 apr 2025	1 IRR = 0 JOD	1 JOD = 59363.2219 IRR
18 apr 2025	1 IRR = 0 JOD	1 JOD = 59389.6467 IRR
19 apr 2025	1 IRR = 0 JOD	1 JOD = 59389.2051 IRR
20 apr 2025	1 IRR = 0 JOD	1 JOD = 59389.2051 IRR
21 apr 2025	1 IRR = 0 JOD	1 JOD = 59389.6461 IRR
22 apr 2025	1 IRR = 0 JOD	1 JOD = 59389.6681 IRR
23 apr 2025	1 IRR = 0 JOD	1 JOD = 59380.0755 IRR
24 apr 2025	1 IRR = 0 JOD	1 JOD = 59380.2807 IRR
25 apr 2025	1 IRR = 0 JOD	1 JOD = 59388.5181 IRR
26 apr 2025	1 IRR = 0 JOD	1 JOD = 59370.6608 IRR
27 apr 2025	1 IRR = 0 JOD	1 JOD = 59370.6988 IRR
28 apr 2025	1 IRR = 0 JOD	1 JOD = 59362.8114 IRR
29 apr 2025	1 IRR = 0 JOD	1 JOD = 59380.5508 IRR
30 apr 2025	1 IRR = 0 JOD	1 JOD = 59354.1605 IRR

May 2025

Dato	IRR-JOD	JOD-IRR
01 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.982 IRR
02 mai 2025	1 IRR = 0 JOD	1 JOD = 59380.2989 IRR
03 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.9522 IRR
04 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.9522 IRR
05 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.5213 IRR
06 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.9088 IRR
07 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.8503 IRR
08 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.736 IRR
09 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.7667 IRR
10 mai 2025	1 IRR = 0 JOD	1 JOD = 59353.9393 IRR
11 mai 2025	1 IRR = 0 JOD	1 JOD = 59353.9393 IRR
12 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.6274 IRR
13 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.7045 IRR
14 mai 2025	1 IRR = 0 JOD	1 JOD = 59346.186 IRR
15 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.6836 IRR
16 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.852 IRR
17 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.59 IRR
18 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.59 IRR
19 mai 2025	1 IRR = 0 JOD	1 JOD = 59400.5286 IRR
20 mai 2025	1 IRR = 0 JOD	1 JOD = 59395.741 IRR
21 mai 2025	1 IRR = 0 JOD	1 JOD = 59399.4111 IRR
22 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.7099 IRR
23 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.989 IRR
24 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3594 IRR
25 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3594 IRR
26 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.7367 IRR
27 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.5494 IRR
28 mai 2025	1 IRR = 0 JOD	1 JOD = 59417.5448 IRR
29 mai 2025	1 IRR = 0 JOD	1 JOD = 59416.1651 IRR
30 mai 2025	1 IRR = 0 JOD	1 JOD = 59413.9134 IRR
31 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3883 IRR

Jun 2025

Dato	IRR-JOD	JOD-IRR
01 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3883 IRR
02 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.8425 IRR
03 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.6114 IRR
04 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.4492 IRR
05 jun 2025	1 IRR = 0 JOD	1 JOD = 59410.7609 IRR
06 jun 2025	1 IRR = 0 JOD	1 JOD = 59379.821 IRR
07 jun 2025	1 IRR = 0 JOD	1 JOD = 59393.7209 IRR
08 jun 2025	1 IRR = 0 JOD	1 JOD = 59393.7209 IRR
09 jun 2025	1 IRR = 0 JOD	1 JOD = 59399.9849 IRR
10 jun 2025	1 IRR = 0 JOD	1 JOD = 59380.7944 IRR
11 jun 2025	1 IRR = 0 JOD	1 JOD = 59413.2438 IRR
12 jun 2025	1 IRR = 0 JOD	1 JOD = 59378.0602 IRR
13 jun 2025	1 IRR = 0 JOD	1 JOD = 59380.8467 IRR
14 jun 2025	1 IRR = 0 JOD	1 JOD = 59376.1062 IRR
15 jun 2025	1 IRR = 0 JOD	1 JOD = 59376.1062 IRR
16 jun 2025	1 IRR = 0 JOD	1 JOD = 59378.3034 IRR
17 jun 2025	1 IRR = 0 JOD	1 JOD = 59394.1795 IRR
18 jun 2025	1 IRR = 0 JOD	1 JOD = 59416.7346 IRR
19 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.9814 IRR
20 jun 2025	1 IRR = 0 JOD	1 JOD = 59416.1261 IRR
21 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3841 IRR
22 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3841 IRR
23 jun 2025	1 IRR = 0 JOD	1 JOD = 59413.6499 IRR
24 jun 2025	1 IRR = 0 JOD	1 JOD = 59413.7564 IRR
25 jun 2025	1 IRR = 0 JOD	1 JOD = 59376.3935 IRR
26 jun 2025	1 IRR = 0 JOD	1 JOD = 59416.7294 IRR
27 jun 2025	1 IRR = 0 JOD	1 JOD = 59417.026 IRR
28 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3682 IRR
29 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3682 IRR
30 jun 2025	1 IRR = 0 JOD	1 JOD = 59412.7667 IRR

Jul 2025

Dato	IRR-JOD	JOD-IRR
01 jul 2025	1 IRR = 0 JOD	1 JOD = 59412.046 IRR
02 jul 2025	1 IRR = 0 JOD	1 JOD = 59399.8815 IRR
03 jul 2025	1 IRR = 0 JOD	1 JOD = 59414.9363 IRR
04 jul 2025	1 IRR = 0 JOD	1 JOD = 59412.0346 IRR
05 jul 2025	1 IRR = 0 JOD	1 JOD = 59411.3889 IRR
06 jul 2025	1 IRR = 0 JOD	1 JOD = 59411.3889 IRR
07 jul 2025	1 IRR = 0 JOD	1 JOD = 59413.1994 IRR
08 jul 2025	1 IRR = 0 JOD	1 JOD = 59416.3001 IRR
09 jul 2025	1 IRR = 0 JOD	1 JOD = 59417.1483 IRR
10 jul 2025	1 IRR = 0 JOD	1 JOD = 59413.5647 IRR
11 jul 2025	1 IRR = 0 JOD	1 JOD = 59394.2141 IRR
12 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7489 IRR
13 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7489 IRR
14 jul 2025	1 IRR = 0 JOD	1 JOD = 59394.4623 IRR
15 jul 2025	1 IRR = 0 JOD	1 JOD = 59398.5752 IRR
16 jul 2025	1 IRR = 0 JOD	1 JOD = 59417.5536 IRR
17 jul 2025	1 IRR = 0 JOD	1 JOD = 59415.5751 IRR
18 jul 2025	1 IRR = 0 JOD	1 JOD = 59400.0264 IRR
19 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7561 IRR
20 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7561 IRR
21 jul 2025	1 IRR = 0 JOD	1 JOD = 59400.2628 IRR
22 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.3282 IRR
23 jul 2025	1 IRR = 0 JOD	1 JOD = 59394.8494 IRR
24 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.4288 IRR
25 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.1011 IRR
26 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7539 IRR
27 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7539 IRR
28 jul 2025	1 IRR = 0 JOD	1 JOD = 59398.3834 IRR
29 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.6804 IRR
30 jul 2025	1 IRR = 0 JOD	1 JOD = 59397.1548 IRR
31 jul 2025	1 IRR = 0 JOD	1 JOD = 59395.0113 IRR

Aug 2025

Dato	IRR-JOD	JOD-IRR
01 aug 2025	1 IRR = 0 JOD	1 JOD = 59396.6557 IRR
02 aug 2025	1 IRR = 0 JOD	1 JOD = 59393.715 IRR
03 aug 2025	1 IRR = 0 JOD	1 JOD = 59393.715 IRR
04 aug 2025	1 IRR = 0 JOD	1 JOD = 59399.3015 IRR
05 aug 2025	1 IRR = 0 JOD	1 JOD = 59413.4506 IRR
06 aug 2025	1 IRR = 0 JOD	1 JOD = 59415.7802 IRR
07 aug 2025	1 IRR = 0 JOD	1 JOD = 59413.5431 IRR
08 aug 2025	1 IRR = 0 JOD	1 JOD = 59414.6596 IRR
09 aug 2025	1 IRR = 0 JOD	1 JOD = 59411.3309 IRR
10 aug 2025	1 IRR = 0 JOD	1 JOD = 59411.3677 IRR
11 aug 2025	1 IRR = 0 JOD	1 JOD = 59418.0316 IRR
12 aug 2025	1 IRR = 0 JOD	1 JOD = 59413.1857 IRR
13 aug 2025	1 IRR = 0 JOD	1 JOD = 59413.0515 IRR
14 aug 2025	1 IRR = 0 JOD	1 JOD = 59412.4041 IRR
15 aug 2025	1 IRR = 0 JOD	1 JOD = 59416.3869 IRR
16 aug 2025	1 IRR = 0 JOD	1 JOD = 59393.7088 IRR
17 aug 2025	1 IRR = 0 JOD	1 JOD = 59393.7088 IRR
18 aug 2025	1 IRR = 0 JOD	1 JOD = 59396.3304 IRR
19 aug 2025	1 IRR = 0 JOD	1 JOD = 59393.4767 IRR
20 aug 2025	1 IRR = 0 JOD	1 JOD = 59327.9367 IRR
21 aug 2025	1 IRR = 0 JOD	1 JOD = 59310.7178 IRR
22 aug 2025	1 IRR = 0 JOD	1 JOD = 59310.5231 IRR
23 aug 2025	1 IRR = 0 JOD	1 JOD = 59305.5772 IRR
24 aug 2025	1 IRR = 0 JOD	1 JOD = 59305.5772 IRR
25 aug 2025	1 IRR = 0 JOD	1 JOD = 59312.1698 IRR
26 aug 2025	1 IRR = 0 JOD	1 JOD = 59328.8937 IRR
27 aug 2025	1 IRR = 0 JOD	1 JOD = 59307.0674 IRR
28 aug 2025	1 IRR = 0 JOD	1 JOD = 59328.6888 IRR
29 aug 2025	1 IRR = 0 JOD	1 JOD = 59328.9742 IRR
30 aug 2025	1 IRR = 0 JOD	1 JOD = 59340.8253 IRR
31 aug 2025	1 IRR = 0 JOD	1 JOD = 59340.8253 IRR

Sep 2025

Dato	IRR-JOD	JOD-IRR
01 sep 2025	1 IRR = 0 JOD	1 JOD = 59346.677 IRR
02 sep 2025	1 IRR = 0 JOD	1 JOD = 59348.5498 IRR
03 sep 2025	1 IRR = 0 JOD	1 JOD = 59309.4131 IRR
04 sep 2025	1 IRR = 0 JOD	1 JOD = 59347.9727 IRR
05 sep 2025	1 IRR = 0 JOD	1 JOD = 59320.8034 IRR

IRR-JOD og JOD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter