currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-JOD og JOD-IRR vekslingskurser - 2026

IRR-JOD og JOD-IRR vekslingskurser - 2026

IRR-JOD og JOD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -JOD og JOD-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0 JOD
1 JOD = 1049052,3418 IRR

Jan 2026

DatoIRR-JODJOD-IRR
01 jan 2026 1 IRR = 0 JOD 1 JOD = 59413.9864 IRR
02 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.141 IRR
03 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.351 IRR
04 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.351 IRR
05 jan 2026 1 IRR = 0 JOD 1 JOD = 59412.8511 IRR
06 jan 2026 1 IRR = 0 JOD 1 JOD = 59413.3836 IRR
07 jan 2026 1 IRR = 0 JOD 1 JOD = 59412.2455 IRR
08 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.867 IRR
09 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.115 IRR
10 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3744 IRR
11 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3744 IRR
12 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.741 IRR
13 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.9085 IRR
14 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.2491 IRR
15 jan 2026 1 IRR = 0 JOD 1 JOD = 59412.164 IRR
16 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.9218 IRR
17 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3283 IRR
18 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3283 IRR
19 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.7483 IRR
20 jan 2026 1 IRR = 0 JOD 1 JOD = 59416.3397 IRR
21 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.654 IRR
22 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.7643 IRR
23 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.1109 IRR
24 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3265 IRR
25 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3265 IRR
26 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.521 IRR
27 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.5387 IRR
28 jan 2026 1 IRR = 0 JOD 1 JOD = 59413.6861 IRR
29 jan 2026 1 IRR = 0 JOD 1 JOD = 59418.1925 IRR
30 jan 2026 1 IRR = 0 JOD 1 JOD = 59417.0151 IRR
31 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3196 IRR

Feb 2026

DatoIRR-JODJOD-IRR
01 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3196 IRR
02 feb 2026 1 IRR = 0 JOD 1 JOD = 59418.0356 IRR
03 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.5677 IRR
04 feb 2026 1 IRR = 0 JOD 1 JOD = 59416.644 IRR
05 feb 2026 1 IRR = 0 JOD 1 JOD = 59413.808 IRR
06 feb 2026 1 IRR = 0 JOD 1 JOD = 59416.4244 IRR
07 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3593 IRR
08 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3593 IRR
09 feb 2026 1 IRR = 0 JOD 1 JOD = 59413.4118 IRR
10 feb 2026 1 IRR = 0 JOD 1 JOD = 59414.7845 IRR
11 feb 2026 1 IRR = 0 JOD 1 JOD = 59414.0954 IRR
12 feb 2026 1 IRR = 0 JOD 1 JOD = 59416.8933 IRR
13 feb 2026 1 IRR = 0 JOD 1 JOD = 59413.4309 IRR
14 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3388 IRR
15 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3388 IRR
16 feb 2026 1 IRR = 0 JOD 1 JOD = 59415.1671 IRR
17 feb 2026 1 IRR = 0 JOD 1 JOD = 59416.344 IRR
18 feb 2026 1 IRR = 0 JOD 1 JOD = 59415.4272 IRR
19 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.0264 IRR
20 feb 2026 1 IRR = 0 JOD 1 JOD = 59409.7602 IRR
21 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3336 IRR
22 feb 2026 1 IRR = 0 JOD 1 JOD = 59411.3336 IRR
23 feb 2026 1 IRR = 0 JOD 1 JOD = 1810798.813 IRR
24 feb 2026 1 IRR = 0 JOD 1 JOD = 1810777.5676 IRR
25 feb 2026 1 IRR = 0 JOD 1 JOD = 1826647.0544 IRR
26 feb 2026 1 IRR = 0 JOD 1 JOD = 1848531.37 IRR
27 feb 2026 1 IRR = 0 JOD 1 JOD = 1853411.2859 IRR
28 feb 2026 1 IRR = 0 JOD 1 JOD = 1853655.5579 IRR

Mar 2026

DatoIRR-JODJOD-IRR
01 mar 2026 1 IRR = 0 JOD 1 JOD = 1853655.5579 IRR
02 mar 2026 1 IRR = 0 JOD 1 JOD = 1853834.2547 IRR
03 mar 2026 1 IRR = 0 JOD 1 JOD = 1854085.5711 IRR
04 mar 2026 1 IRR = 0 JOD 1 JOD = 1854072.3632 IRR
05 mar 2026 1 IRR = 0 JOD 1 JOD = 1860425.605 IRR
06 mar 2026 1 IRR = 0 JOD 1 JOD = 1860416.946 IRR
07 mar 2026 1 IRR = 0 JOD 1 JOD = 1862661.1315 IRR
08 mar 2026 1 IRR = 0 JOD 1 JOD = 1862661.1315 IRR
09 mar 2026 1 IRR = 0 JOD 1 JOD = 1862659.9539 IRR
10 mar 2026 1 IRR = 0 JOD 1 JOD = 1863119.9903 IRR
11 mar 2026 1 IRR = 0 JOD 1 JOD = 1864239.4288 IRR
12 mar 2026 1 IRR = 0 JOD 1 JOD = 1864284.2488 IRR
13 mar 2026 1 IRR = 0 JOD 1 JOD = 1864308.3364 IRR
14 mar 2026 1 IRR = 0 JOD 1 JOD = 1864106.726 IRR
15 mar 2026 1 IRR = 0 JOD 1 JOD = 1864106.726 IRR
16 mar 2026 1 IRR = 0 JOD 1 JOD = 1864258.5043 IRR
17 mar 2026 1 IRR = 0 JOD 1 JOD = 1863304.6788 IRR
18 mar 2026 1 IRR = 0 JOD 1 JOD = 1853317.354 IRR
19 mar 2026 1 IRR = 0 JOD 1 JOD = 1854757.1881 IRR
20 mar 2026 1 IRR = 0 JOD 1 JOD = 1854886.8922 IRR
21 mar 2026 1 IRR = 0 JOD 1 JOD = 1855503.774 IRR
22 mar 2026 1 IRR = 0 JOD 1 JOD = 1855503.774 IRR
23 mar 2026 1 IRR = 0 JOD 1 JOD = 1855518.5691 IRR
24 mar 2026 1 IRR = 0 JOD 1 JOD = 1854799.091 IRR
25 mar 2026 1 IRR = 0 JOD 1 JOD = 1851880.5241 IRR
26 mar 2026 1 IRR = 0 JOD 1 JOD = 1852107.9964 IRR
27 mar 2026 1 IRR = 0 JOD 1 JOD = 1852369.1029 IRR
28 mar 2026 1 IRR = 0 JOD 1 JOD = 1852153.2824 IRR
29 mar 2026 1 IRR = 0 JOD 1 JOD = 1852153.2824 IRR
30 mar 2026 1 IRR = 0 JOD 1 JOD = 1852278.7232 IRR
31 mar 2026 1 IRR = 0 JOD 1 JOD = 1852242.8701 IRR

Apr 2026

DatoIRR-JODJOD-IRR
01 apr 2026 1 IRR = 0 JOD 1 JOD = 1855889.5475 IRR
02 apr 2026 1 IRR = 0 JOD 1 JOD = 1860240.4997 IRR
03 apr 2026 1 IRR = 0 JOD 1 JOD = 1860397.2634 IRR
04 apr 2026 1 IRR = 0 JOD 1 JOD = 1860509.7261 IRR
05 apr 2026 1 IRR = 0 JOD 1 JOD = 1860509.7261 IRR
06 apr 2026 1 IRR = 0 JOD 1 JOD = 1860558.3991 IRR
07 apr 2026 1 IRR = 0 JOD 1 JOD = 1855966.0339 IRR
08 apr 2026 1 IRR = 0 JOD 1 JOD = 1855972.9269 IRR
09 apr 2026 1 IRR = 0 JOD 1 JOD = 1854679.9412 IRR
10 apr 2026 1 IRR = 0 JOD 1 JOD = 1856244.4878 IRR
11 apr 2026 1 IRR = 0 JOD 1 JOD = 1856207.8675 IRR
12 apr 2026 1 IRR = 0 JOD 1 JOD = 1856207.8675 IRR
13 apr 2026 1 IRR = 0 JOD 1 JOD = 1856224.3806 IRR
14 apr 2026 1 IRR = 0 JOD 1 JOD = 1856431.2602 IRR
15 apr 2026 1 IRR = 0 JOD 1 JOD = 1856309.7766 IRR
16 apr 2026 1 IRR = 0 JOD 1 JOD = 1856322.5633 IRR
17 apr 2026 1 IRR = 0 JOD 1 JOD = 1863256.9209 IRR
18 apr 2026 1 IRR = 0 JOD 1 JOD = 1863789.6935 IRR
19 apr 2026 1 IRR = 0 JOD 1 JOD = 1863789.6935 IRR
20 apr 2026 1 IRR = 0 JOD 1 JOD = 1863960.6496 IRR
21 apr 2026 1 IRR = 0 JOD 1 JOD = 1866028.7691 IRR
22 apr 2026 1 IRR = 0 JOD 1 JOD = 1863090.2014 IRR
23 apr 2026 1 IRR = 0 JOD 1 JOD = 1861182.5601 IRR
24 apr 2026 1 IRR = 0 JOD 1 JOD = 1859102.1702 IRR
25 apr 2026 1 IRR = 0 JOD 1 JOD = 1857442.7287 IRR
26 apr 2026 1 IRR = 0 JOD 1 JOD = 1857442.7287 IRR
27 apr 2026 1 IRR = 0 JOD 1 JOD = 1857474.0596 IRR
28 apr 2026 1 IRR = 0 JOD 1 JOD = 1854790.5123 IRR

IRR-JOD og JOD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats