currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-KES og KES-IRR vekslingskurser - 2025

IRR-KES og KES-IRR vekslingskurser - 2025

IRR-KES og KES-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -KES og KES-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IRR = 0,0031 KES
1 KES = 325,3425 IRR

Jan 2025

DatoIRR-KESKES-IRR
01 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.8304 IRR
02 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.602 IRR
03 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.6756 IRR
04 jan 2025 1 IRR = 0.0031 KES 1 KES = 326.2513 IRR
05 jan 2025 1 IRR = 0.0031 KES 1 KES = 326.2513 IRR
06 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.5233 IRR
07 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.5737 IRR
08 jan 2025 1 IRR = 0.0031 KES 1 KES = 324.8241 IRR
09 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.1224 IRR
10 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.1503 IRR
11 jan 2025 1 IRR = 0.0031 KES 1 KES = 323.7124 IRR
12 jan 2025 1 IRR = 0.0031 KES 1 KES = 323.7124 IRR
13 jan 2025 1 IRR = 0.0031 KES 1 KES = 324.9254 IRR
14 jan 2025 1 IRR = 0.0031 KES 1 KES = 324.6447 IRR
15 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.0501 IRR
16 jan 2025 1 IRR = 0.0031 KES 1 KES = 324.8719 IRR
17 jan 2025 1 IRR = 0.0031 KES 1 KES = 324.9487 IRR
18 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.1117 IRR
19 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.1117 IRR
20 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.0802 IRR
21 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.6403 IRR
22 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.377 IRR
23 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.3226 IRR
24 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.4521 IRR
25 jan 2025 1 IRR = 0.0031 KES 1 KES = 326.0702 IRR
26 jan 2025 1 IRR = 0.0031 KES 1 KES = 326.0702 IRR
27 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.8434 IRR
28 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.757 IRR
29 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.8019 IRR
30 jan 2025 1 IRR = 0.0031 KES 1 KES = 325.8064 IRR
31 jan 2025 1 IRR = 0.0031 KES 1 KES = 326.1114 IRR

Feb 2025

DatoIRR-KESKES-IRR
01 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.8418 IRR
02 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.9329 IRR
03 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.0523 IRR
04 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.978 IRR
05 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.0536 IRR
06 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.0526 IRR
07 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.8294 IRR
08 feb 2025 1 IRR = 0.0031 KES 1 KES = 324.6229 IRR
09 feb 2025 1 IRR = 0.0031 KES 1 KES = 324.6229 IRR
10 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.7006 IRR
11 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.9562 IRR
12 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.4978 IRR
13 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.0101 IRR
14 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.4222 IRR
15 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.3336 IRR
16 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.3336 IRR
17 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.051 IRR
18 feb 2025 1 IRR = 0.0031 KES 1 KES = 324.875 IRR
19 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.4479 IRR
20 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.2144 IRR
21 feb 2025 1 IRR = 0.0031 KES 1 KES = 324.8959 IRR
22 feb 2025 1 IRR = 0.0031 KES 1 KES = 324.7562 IRR
23 feb 2025 1 IRR = 0.0031 KES 1 KES = 324.7562 IRR
24 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.1755 IRR
25 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.6206 IRR
26 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.408 IRR
27 feb 2025 1 IRR = 0.0031 KES 1 KES = 325.8731 IRR
28 feb 2025 1 IRR = 0.0031 KES 1 KES = 326.5113 IRR

Mar 2025

DatoIRR-KESKES-IRR
01 mar 2025 1 IRR = 0.0031 KES 1 KES = 327.7141 IRR
02 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.3774 IRR
03 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.6049 IRR
04 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.8429 IRR
05 mar 2025 1 IRR = 0.0031 KES 1 KES = 326.2041 IRR
06 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.999 IRR
07 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.2683 IRR
08 mar 2025 1 IRR = 0.0031 KES 1 KES = 326.2751 IRR
09 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.9406 IRR
10 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.3638 IRR
11 mar 2025 1 IRR = 0.0031 KES 1 KES = 326.5807 IRR
12 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.3939 IRR
13 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.2468 IRR
14 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.2322 IRR
15 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.8715 IRR
16 mar 2025 1 IRR = 0.0031 KES 1 KES = 323.8396 IRR
17 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.3421 IRR
18 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.2333 IRR
19 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.7392 IRR
20 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.1593 IRR
21 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.3825 IRR
22 mar 2025 1 IRR = 0.0031 KES 1 KES = 326.3599 IRR
23 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.1049 IRR
24 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.0994 IRR
25 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.3991 IRR
26 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.3695 IRR
27 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.6241 IRR
28 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.8606 IRR
29 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.4326 IRR
30 mar 2025 1 IRR = 0.0031 KES 1 KES = 324.264 IRR
31 mar 2025 1 IRR = 0.0031 KES 1 KES = 325.6134 IRR

Apr 2025

DatoIRR-KESKES-IRR
01 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.522 IRR
02 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.7765 IRR
03 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.7669 IRR
04 apr 2025 1 IRR = 0.0031 KES 1 KES = 326.4336 IRR
05 apr 2025 1 IRR = 0.0031 KES 1 KES = 323.7155 IRR
06 apr 2025 1 IRR = 0.0031 KES 1 KES = 323.7155 IRR
07 apr 2025 1 IRR = 0.0031 KES 1 KES = 324.9462 IRR
08 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.161 IRR
09 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.5702 IRR
10 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.114 IRR
11 apr 2025 1 IRR = 0.0031 KES 1 KES = 324.8032 IRR
12 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.7796 IRR
13 apr 2025 1 IRR = 0.0031 KES 1 KES = 323.6701 IRR
14 apr 2025 1 IRR = 0.0031 KES 1 KES = 323.6385 IRR
15 apr 2025 1 IRR = 0.0031 KES 1 KES = 324.6161 IRR
16 apr 2025 1 IRR = 0.0031 KES 1 KES = 324.6922 IRR
17 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.0178 IRR
18 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.2932 IRR
19 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.28 IRR
20 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.28 IRR
21 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.2727 IRR
22 apr 2025 1 IRR = 0.0031 KES 1 KES = 324.6628 IRR
23 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.3445 IRR
24 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.6712 IRR
25 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.5194 IRR
26 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.087 IRR
27 apr 2025 1 IRR = 0.0031 KES 1 KES = 325.087 IRR

IRR-KES og KES-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats